reddit dog Historical Data

R/SNOOFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000718
+0.00%
$ 71,811 $ 302
Yesterday $ 0.0000708
+0.00%
$ -- $ 8
Jul 12, 2026 $ 0.0000729
+0.00%
$ 72,864 $ 7
Jul 11, 2026 $ 0.0000734
+0.00%
$ -- $ 414
Jul 10, 2026 $ 0.0000754
+0.22%
$ 75,422 $ 0
Jul 9, 2026 $ 0.0000753
+0.46%
$ -- $ 137
Jul 8, 2026 $ 0.0000742
-3.69%
$ -- $ 305
Jul 7, 2026 $ 0.000079
-0.01%
$ 78,975 $ 51
Jul 6, 2026 $ 0.0000797
+1.00%
$ 79,629 $ 233
Jul 4, 2026 $ 0.0000818
+0.66%
$ -- $ 307
Jul 3, 2026 $ 0.00008
+0.01%
$ -- $ 2,231
Jul 2, 2026 $ 0.0000756
-1.38%
$ 75,560 $ 393
Jul 1, 2026 $ 0.0000723
+1.74%
$ 72,245 $ 748
Jun 25, 2026 $ 0.0000606
+0.35%
$ -- $ 374
Jun 24, 2026 $ 0.0000604
+0.45%
$ 60,417 $ 1,853
Jun 23, 2026 $ 0.0000694
-4.18%
$ -- $ 461
Jun 22, 2026 $ 0.0000725
-2.76%
$ 72,434 $ 3,364
Jun 15, 2026 $ 0.0000628
+6.27%
$ -- $ 703
Jun 13, 2026 $ 0.0000591
+1.55%
$ -- $ 19
Jun 3, 2026 $ 0.0000655
-0.76%
$ 65,446 $ 87
Jun 2, 2026 $ 0.0000665
-19.32%
$ 66,497 $ 2,845
May 24, 2026 $ 0.0000707
+0.09%
$ 70,642 $ 413
May 23, 2026 $ 0.0000707
-6.72%
$ 70,652 $ 1,540
May 22, 2026 $ 0.0000759
+6.31%
$ 75,927 $ 1,580
May 21, 2026 $ 0.0000715
-0.73%
$ 71,510 $ 1,513
May 18, 2026 $ 0.0000765
+0.00%
$ -- $ 32
May 17, 2026 $ 0.000076
-2.05%
$ 75,950 $ 99
May 16, 2026 $ 0.0000776
-4.85%
$ 77,619 $ 360
May 15, 2026 $ 0.0000816
-4.95%
$ 81,596 $ 412
May 14, 2026 $ 0.0000858
+3.54%
$ 85,789 $ 2,152
May 13, 2026 $ 0.0000825
-10.42%
$ 82,521 $ 1,014
May 12, 2026 $ 0.0000914
-4.74%
$ 91,383 $ 1,933
May 11, 2026 $ 0.0000955
-0.70%
$ 95,487 $ 1,852
May 10, 2026 $ 0.0000853
+0.57%
$ -- $ 1,250
May 9, 2026 $ 0.0000852
+0.58%
$ 85,147 $ 2,001
May 7, 2026 $ 0.0000805
-0.49%
$ -- $ 1,278
May 6, 2026 $ 0.0000808
-3.26%
$ 80,824 $ 1,926
May 3, 2026 $ 0.0000771
+0.00%
$ -- $ 39
May 2, 2026 $ 0.0000777
+0.52%
$ 77,652 $ 12
May 1, 2026 $ 0.0000773
+0.04%
$ 77,286 $ 960
Apr 29, 2026 $ 0.000083
+0.98%
$ -- $ 613
Apr 28, 2026 $ 0.0000821
-1.56%
$ 82,102 $ 980
Apr 27, 2026 $ 0.0000832
+0.01%
$ 83,179 $ 3,353
Apr 22, 2026 $ 0.0000952
+3.07%
$ -- $ 24
Apr 21, 2026 $ 0.0000922
-0.08%
$ 92,193 $ 2,956
Apr 20, 2026 $ 0.0000927
+2.83%
$ 92,646 $ 119
Apr 19, 2026 $ 0.00009
-11.78%
$ 90,007 $ 3,444
Apr 18, 2026 $ 0.000102
-9.40%
$ 102,129 $ 1,408
Apr 17, 2026 $ 0.000113
+28.25%
$ 112,938 $ 8,730
Apr 16, 2026 $ 0.0000879
+4.30%
$ 87,871 $ 1,681
Download