Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

reddit dog Historical Data

R/SNOOFI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.0000972
-4.19%
$97,168 $2,178
Sep 21 $0.000107
+14.93%
$-- $10,259
Sep 14 $0.0000913
-7.71%
$91,224 $6,605
Sep 7 $0.000106
-5.56%
$-- $54,434
Aug 31 $0.000114
+2.98%
$114,187 $8,168
Aug 24 $0.000112
+8.18%
$111,924 $16,975
Aug 17 $0.000104
+19.84%
$103,598 $84,460
Aug 10 $0.0000863
+20.59%
$89,858 $156,517
Aug 3 $0.0000714
+0.35%
$71,397 $3,240
Jul 27 $0.0000695
-14.54%
$69,516 $3,038
Jul 20 $0.0000806
+5.89%
$80,588 $4,364
Jul 13 $0.0000761
+7.42%
$76,072 $14,430
Jul 6 $0.0000729
-7.58%
$72,864 $1,155
Jun 29 $0.0000818
+15.12%
$-- $1,833
Jun 22 $0.0000606
-18.61%
$-- $152
Jun 15 $0.0000628
+6.27%
$-- $14
Jun 8 $0.0000591
+1.55%
$-- $11
Jun 1 $0.0000655
-20.60%
$-- $90
May 18 $0.0000707
-7.64%
$70,642 $101
May 11 $0.0000776
-19.28%
$75,950 $91
May 4 $0.0000852
+1.92%
$-- $61
Apr 27 $0.0000777
-6.64%
$-- $16
Apr 20 $0.0000952
+5.68%
$-- $3,099
Apr 13 $0.000102
+21.22%
$90,007 $11,819
Apr 6 $0.0000752
-1.64%
$-- $1,784
Mar 30 $0.0000755
+7.53%
$76,517 $13,706
Mar 23 $0.0000733
+2.42%
$-- $2,232
Mar 16 $0.0000716
-34.86%
$71,581 $46,758
Mar 9 $0.0000713
-0.36%
$-- $104
Mar 2 $0.0000723
+1.87%
$-- $3,271
Feb 23 $0.0000656
+1.18%
$-- $39,215
Feb 16 $0.0000721
+4.96%
$66,421 $40,011
Jan 26 $0.0000836
-17.60%
$-- $1,053
Jan 19 $0.000104
-3.75%
$-- $1,412
Jan 12 $0.000113
-1.92%
$109,233 $1,453
Jan 5 $0.000111
-20.01%
$114,077 $10,363
Dec 29 $0.000134
-3.60%
$-- $5,491
Dec 22 $0.000129
-3.31%
$136,929 $24,433
Dec 15 $0.000141
-5.78%
$133,121 $38,176
Dec 8 $0.000136
-13.90%
$-- $3,895
Dec 1 $0.000137
-4.51%
$-- $10
Nov 24 $0.000161
+7.84%
$143,683 $9,569
Nov 10 $0.000156
-14.43%
$-- $8,852
Oct 13 $0.000254
+0.00%
$-- $1,932
Oct 6 $0.00026
-36.53%
$-- $5,326
Sep 29 $0.000414
+9.01%
$-- $7,382
Sep 22 $0.000365
-17.61%
$-- $11,861
Sep 15 $0.000554
-5.21%
$446,271 $9,970
Sep 8 $0.00058
+14.06%
$582,212 $830,139
Sep 1 $0.000492
-5.48%
$507,172 $2.41 million
Download