reddit dog Historical Data

R/SNOOFI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000752
-1.64%
$ -- $ 1,784
Mar 30 $ 0.0000755
+7.53%
$ 76,517 $ 13,706
Mar 23 $ 0.0000733
+2.42%
$ -- $ 2,232
Mar 16 $ 0.0000716
-34.86%
$ 71,581 $ 46,758
Mar 9 $ 0.0000713
-0.36%
$ -- $ 104
Mar 2 $ 0.0000723
+1.87%
$ -- $ 3,271
Feb 23 $ 0.0000656
+1.18%
$ -- $ 39,215
Feb 16 $ 0.0000721
+4.96%
$ 66,421 $ 40,011
Jan 26 $ 0.0000836
-17.60%
$ -- $ 1,053
Jan 19 $ 0.000104
-3.75%
$ -- $ 1,412
Jan 12 $ 0.000113
-1.92%
$ 109,233 $ 1,453
Jan 5 $ 0.000111
-20.01%
$ 114,077 $ 10,363
Dec 29 $ 0.000134
-3.60%
$ -- $ 5,491
Dec 22 $ 0.000129
-3.31%
$ 136,929 $ 24,433
Dec 15 $ 0.000141
-5.78%
$ 133,121 $ 38,176
Dec 8 $ 0.000136
-13.90%
$ -- $ 3,895
Dec 1 $ 0.000137
-4.51%
$ -- $ 10
Nov 24 $ 0.000161
+7.84%
$ 143,683 $ 9,569
Nov 10 $ 0.000156
-14.43%
$ -- $ 8,852
Oct 13 $ 0.000254
+0.00%
$ -- $ 1,932
Oct 6 $ 0.00026
-36.53%
$ -- $ 5,326
Sep 29 $ 0.000414
+9.01%
$ -- $ 7,382
Sep 22 $ 0.000365
-17.61%
$ -- $ 11,861
Sep 15 $ 0.000554
-5.21%
$ 446,271 $ 9,970
Sep 8 $ 0.00058
+14.06%
$ 582,212 $ 830,139
Sep 1 $ 0.000492
-5.48%
$ 507,172 $ 2.41 million
Aug 25 $ 0.000527
-5.22%
$ 522,956 $ 6.82 million
Aug 18 $ 0.000554
+1.09%
$ 561,998 $ 7.75 million
Aug 11 $ 0.000549
-0.73%
$ 549,014 $ 8.31 million
Aug 4 $ 0.000535
+20.23%
$ 562,980 $ 9.05 million
Jul 28 $ 0.000418
-18.20%
$ 441,021 $ 9.45 million
Jul 21 $ 0.000536
+8.28%
$ 504,030 $ 7.68 million
Jul 14 $ 0.000494
-0.60%
$ 499,998 $ 8.6 million
Jul 7 $ 0.000468
-1.07%
$ 499,960 $ 8.87 million
Jun 30 $ 0.000454
-13.36%
$ 464,998 $ 8.07 million
Jun 23 $ 0.000535
+47.78%
$ 521,017 $ 10.46 million
Jun 16 $ 0.000387
-35.99%
$ 360,042 $ 9.67 million
Jun 9 $ 0.000476
+55.44%
$ 603,627 $ 10.04 million
Jun 2 $ 0.000313
-6.57%
$ 303,998 $ 9.48 million
May 26 $ 0.000335
-30.64%
$ 334,999 $ 11.49 million
May 19 $ 0.000512
+62.54%
$ 479,998 $ 8.96 million
May 12 $ 0.000294
-8.61%
$ 309,999 $ 9.01 million
May 5 $ 0.00035
+36.60%
$ 321,808 $ 9.56 million
Apr 28 $ 0.000266
-1.12%
$ 251,999 $ 9.63 million
Apr 21 $ 0.000266
+3.10%
$ 265,999 $ 11.09 million
Apr 14 $ 0.000278
+2.21%
$ 261,999 $ 9.1 million
Apr 7 $ 0.000276
-1.08%
$ 269,999 $ 9.86 million
Mar 31 $ 0.000247
-16.55%
$ 274,999 $ 10.61 million
Mar 24 $ 0.000276
-24.75%
$ 296,999 $ 10.53 million
Mar 17 $ 0.000372
+29.62%
$ 366,697 $ 11.54 million
Download