reddit dog Historical Data

R/SNOOFI Page 10
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.00489
-6.52%
$ 4.89 million $ 1.13 million
Oct 24, 2024 $ 0.00523
-14.80%
$ 5.23 million $ 1.79 million
Oct 23, 2024 $ 0.00615
-15.48%
$ 6.15 million $ 1.93 million
Oct 22, 2024 $ 0.00723
+6.07%
$ 7.23 million $ 989,983
Oct 21, 2024 $ 0.00681
-9.24%
$ 6.81 million $ 1.14 million
Oct 20, 2024 $ 0.00751
+8.57%
$ 7.51 million $ 1.47 million
Oct 19, 2024 $ 0.00692
-10.22%
$ 6.92 million $ 2.01 million
Oct 18, 2024 $ 0.0077
-6.16%
$ 7.7 million $ 1.77 million
Oct 17, 2024 $ 0.00821
+2.55%
$ 8.21 million $ 2.45 million
Oct 16, 2024 $ 0.00801
-7.10%
$ 8.01 million $ 2.09 million
Oct 15, 2024 $ 0.00865
-9.70%
$ 8.65 million $ 2.69 million
Oct 14, 2024 $ 0.00956
-3.99%
$ 9.56 million $ 2.89 million
Oct 13, 2024 $ 0.00996
-15.32%
$ 9.96 million $ 2.48 million
Oct 12, 2024 $ 0.0118
-5.27%
$ 11.76 million $ 2.47 million
Oct 11, 2024 $ 0.0124
-6.60%
$ 12.41 million $ 3.92 million
Oct 10, 2024 $ 0.0133
+17.03%
$ 13.29 million $ 921,891
Oct 9, 2024 $ 0.0114
+19.77%
$ 11.35 million $ 1.12 million
Oct 8, 2024 $ 0.00948
-7.49%
$ 9.48 million $ 1.02 million
Oct 7, 2024 $ 0.0102
+10.14%
$ 10.25 million $ 1.91 million
Oct 6, 2024 $ 0.00928
+33.25%
$ 9.28 million $ 1.17 million
Oct 5, 2024 $ 0.00697
-7.41%
$ 6.97 million $ 875,688
Oct 4, 2024 $ 0.00752
+12.02%
$ 7.52 million $ 1.02 million
Oct 3, 2024 $ 0.00671
+4.23%
$ 6.71 million $ 981,892
Oct 2, 2024 $ 0.00643
-6.51%
$ 6.43 million $ 992,513
Oct 1, 2024 $ 0.00689
+1.03%
$ 6.89 million $ 847,597
Sep 30, 2024 $ 0.00682
-27.32%
$ 6.82 million $ 962,217
Sep 29, 2024 $ 0.00939
+14.24%
$ 9.39 million $ 1.05 million
Sep 28, 2024 $ 0.0082
+24.21%
$ 8.2 million $ 1.45 million
Sep 27, 2024 $ 0.00666
-11.66%
$ 6.66 million $ 1.02 million
Sep 26, 2024 $ 0.00758
-7.01%
$ 7.58 million $ 970,462
Sep 25, 2024 $ 0.00815
-12.93%
$ 8.15 million $ 1.27 million
Sep 24, 2024 $ 0.00935
+33.53%
$ 9.35 million $ 1.2 million
Sep 23, 2024 $ 0.00695
-4.61%
$ 6.95 million $ 1.07 million
Sep 22, 2024 $ 0.00728
-15.22%
$ 7.28 million $ 1.21 million
Sep 21, 2024 $ 0.00858
-9.48%
$ 8.58 million $ 1.14 million
Sep 20, 2024 $ 0.00957
+5.92%
$ 9.57 million $ 1.24 million
Sep 19, 2024 $ 0.00906
+6.94%
$ 9.06 million $ 1.29 million
Sep 18, 2024 $ 0.00845
-8.44%
$ 8.45 million $ 1.4 million
Sep 17, 2024 $ 0.00922
+14.76%
$ 9.22 million $ 1.31 million
Sep 16, 2024 $ 0.00803
+25.29%
$ 8.03 million $ 1.27 million
Sep 15, 2024 $ 0.00642
-21.36%
$ 6.42 million $ 1.39 million
Sep 14, 2024 $ 0.00813
-11.57%
$ 8.13 million $ 1.05 million
Sep 13, 2024 $ 0.00919
+0.75%
$ 9.19 million $ 1.28 million
Sep 12, 2024 $ 0.00913
-3.49%
$ 9.13 million $ 1.47 million
Sep 11, 2024 $ 0.00949
-15.91%
$ 9.49 million $ 2.29 million
Sep 10, 2024 $ 0.0113
-17.06%
$ 11.27 million $ 1.71 million
Sep 9, 2024 $ 0.0139
-5.40%
$ 13.93 million $ 1.37 million
Sep 8, 2024 $ 0.0147
+14.64%
$ 14.71 million $ 1.8 million
Sep 7, 2024 $ 0.0128
+5.96%
$ 12.83 million $ 1.8 million
Sep 6, 2024 $ 0.0121
-13.00%
$ 12.14 million $ 2.25 million