Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

reddit dog Historical Data

R/SNOOFI Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 11 AM $0.0000836
+0.00%
$83,619 $3,927
Aug 16, 10 AM $0.0000836
-0.12%
$83,528 $3,975
Aug 16, 9 AM $0.0000833
-0.82%
$83,265 $3,909
Aug 16, 8 AM $0.0000841
+0.00%
$84,065 $3,768
Aug 16, 6 AM $0.000084
+0.00%
$83,979 $3,771
Aug 16, 5 AM $0.0000838
+0.00%
$83,757 $3,774
Aug 16, 3 AM $0.0000845
+0.00%
$84,456 $4,561
Aug 16, 1 AM $0.0000843
+0.00%
$84,265 $5,762
Aug 16, 12 AM $0.0000852
+0.00%
$85,169 $5,751
Aug 15, 9 PM $0.0000863
-0.76%
$86,248 $5,723
Aug 15, 8 PM $0.0000859
+0.00%
$85,881 $5,469
Aug 15, 7 PM $0.0000859
+6.47%
$85,924 $5,040
Aug 15, 6 PM $0.0000807
-0.61%
$80,708 $6,968
Aug 15, 5 PM $0.000081
+3.45%
$80,974 $6,793
Aug 15, 4 PM $0.0000735
+0.00%
$73,467 $4,812
Aug 15, 12 PM $0.0000732
+0.00%
$73,214 $9,018
Aug 15, 11 AM $0.0000735
+0.00%
$73,446 $9,658
Aug 15, 10 AM $0.0000735
+0.00%
$73,480 $9,726
Aug 15, 6 AM $0.0000736
+0.00%
$73,585 $16,122
Aug 15, 5 AM $0.0000737
-2.19%
$73,670 $16,464
Aug 15, 4 AM $0.0000753
-2.75%
$75,304 $16,347
Aug 15, 3 AM $0.0000775
-0.45%
$77,479 $16,472
Aug 15, 2 AM $0.0000777
-5.14%
$77,665 $16,315
Aug 15, 1 AM $0.0000817
-0.41%
$81,656 $16,506
Aug 14, 11 PM $0.0000824
+0.00%
$82,351 $20,937
Aug 14, 10 PM $0.0000821
-0.77%
$82,101 $22,420
Aug 14, 9 PM $0.000083
+0.00%
$82,937 $26,128
Aug 14, 8 PM $0.0000826
-0.96%
$82,569 $131,459
Aug 14, 7 PM $0.0000834
+0.41%
$83,376 $132,500
Aug 14, 6 PM $0.0000833
+0.00%
$83,236 $129,658
Aug 14, 5 PM $0.0000837
-0.85%
$83,725 $129,768
Aug 14, 4 PM $0.0000841
-5.01%
$84,058 $130,044
Aug 14, 3 PM $0.0000901
-2.20%
$90,100 $135,734
Aug 14, 2 PM $0.0000922
+0.57%
$92,148 $140,168
Aug 14, 1 PM $0.0000919
-0.23%
$91,894 $137,397
Aug 14, 12 PM $0.0000921
+0.46%
$92,121 $136,983
Aug 14, 11 AM $0.0000928
+0.80%
$92,778 $139,191
Aug 14, 10 AM $0.000092
-0.34%
$91,987 $136,339
Aug 14, 9 AM $0.0000922
-2.05%
$92,217 $136,482
Aug 14, 7 AM $0.0000953
+15.92%
$95,318 $137,454
Aug 14, 6 AM $0.0000826
+0.06%
$82,588 $115,179
Aug 14, 5 AM $0.0000821
+0.00%
$82,088 $170,169
Aug 14, 3 AM $0.0000832
+0.00%
$-- $115,638
Aug 14, 2 AM $0.0000832
+1.00%
$83,196 $115,017
Aug 14, 1 AM $0.0000857
+3.70%
$85,644 $118,611
Aug 14, 12 AM $0.0000826
-12.51%
$82,619 $115,166
Aug 13, 11 PM $0.0000945
-3.41%
$94,454 $126,317
Aug 13, 10 PM $0.0000977
+1.47%
$97,711 $129,599
Aug 13, 9 PM $0.0000968
+34.59%
$96,817 $123,069
Aug 13, 6 PM $0.0000712
+0.00%
$71,182 $231