reddit dog Historical Data

R/SNOOFI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.0000743
+0.08%
$ 74,295 $ 2,383
Apr 4, 7 AM $ 0.0000744
-0.28%
$ 74,365 $ 2,394
Apr 4, 6 AM $ 0.0000743
+0.16%
$ 74,305 $ 2,381
Apr 4, 5 AM $ 0.0000735
-1.56%
$ 73,495 $ 2,396
Apr 4, 4 AM $ 0.0000746
-0.15%
$ 74,574 $ 2,396
Apr 4, 3 AM $ 0.0000746
+0.66%
$ 74,597 $ 2,378
Apr 4, 2 AM $ 0.0000742
-0.21%
$ 74,223 $ 2,386
Apr 4, 1 AM $ 0.0000742
-0.24%
$ 74,178 $ 2,385
Apr 4, 12 AM $ 0.0000742
-0.20%
$ 74,147 $ 2,383
Apr 3, 11 PM $ 0.0000742
-0.03%
$ 74,208 $ 2,380
Apr 3, 10 PM $ 0.0000743
-0.25%
$ 74,329 $ 2,389
Apr 3, 9 PM $ 0.0000743
+0.09%
$ 74,307 $ 2,381
Apr 3, 8 PM $ 0.0000743
+0.25%
$ 74,281 $ 2,376
Apr 3, 7 PM $ 0.000074
-0.41%
$ 73,970 $ 2,382
Apr 3, 6 PM $ 0.0000746
-0.08%
$ 74,540 $ 2,392
Apr 3, 5 PM $ 0.0000748
+0.01%
$ 74,758 $ 2,396
Apr 3, 4 PM $ 0.0000746
-0.25%
$ 74,591 $ 2,400
Apr 3, 3 PM $ 0.0000748
-4.41%
$ 74,790 $ 2,511
Apr 3, 2 PM $ 0.000078
+0.41%
$ 77,997 $ 1,682
Apr 3, 1 PM $ 0.0000778
-1.60%
$ 77,814 $ 3,365
Apr 3, 12 PM $ 0.0000784
-1.24%
$ 78,340 $ 3,375
Apr 3, 11 AM $ 0.0000783
+0.77%
$ 78,268 $ 2,751
Apr 3, 10 AM $ 0.0000778
-0.17%
$ 77,803 $ 2,532
Apr 3, 9 AM $ 0.0000773
+5.03%
$ 77,277 $ 2,392
Apr 3, 8 AM $ 0.000074
+0.15%
$ 74,020 $ 1,550
Apr 3, 7 AM $ 0.0000735
-0.06%
$ 73,532 $ 1,543
Apr 3, 6 AM $ 0.0000734
-0.22%
$ 73,350 $ 1,542
Apr 3, 5 AM $ 0.0000734
+0.02%
$ 73,344 $ 1,538
Apr 3, 4 AM $ 0.0000734
+0.16%
$ 73,409 $ 1,537
Apr 3, 3 AM $ 0.0000733
+0.05%
$ 73,241 $ 1,535
Apr 3, 2 AM $ 0.0000732
-0.04%
$ 73,184 $ 1,535
Apr 3, 1 AM $ 0.0000734
+0.06%
$ 73,363 $ 1,537
Apr 3, 12 AM $ 0.0000731
+0.04%
$ 73,060 $ 1,531
Apr 2, 11 PM $ 0.000073
-0.18%
$ 73,002 $ 1,534
Apr 2, 10 PM $ 0.0000731
+0.39%
$ 73,131 $ 1,529
Apr 2, 9 PM $ 0.0000729
-0.44%
$ 72,915 $ 1,538
Apr 2, 8 PM $ 0.0000731
+0.18%
$ 73,118 $ 1,532
Apr 2, 7 PM $ 0.0000732
+0.59%
$ 73,215 $ 1,528
Apr 2, 6 PM $ 0.0000729
-0.32%
$ 72,917 $ 1,536
Apr 2, 5 PM $ 0.0000733
-0.44%
$ 73,331 $ 1,548
Apr 2, 11 AM $ 0.0000728
-0.42%
$ 72,746 $ 309
Apr 2, 10 AM $ 0.000073
-0.34%
$ 73,023 $ 1,808
Apr 2, 9 AM $ 0.0000728
-0.03%
$ 72,797 $ 1,796
Apr 2, 8 AM $ 0.0000731
-0.07%
$ 73,101 $ 1,803
Apr 2, 7 AM $ 0.0000728
+0.04%
$ 72,787 $ 1,794
Apr 2, 6 AM $ 0.0000729
+0.01%
$ 72,851 $ 1,796
Apr 2, 5 AM $ 0.0000727
-0.11%
$ 72,659 $ 1,793
Apr 2, 4 AM $ 0.0000728
+0.03%
$ 72,777 $ 1,794
Apr 2, 3 AM $ 0.0000727
+0.13%
$ 72,644 $ 1,788
Apr 2, 2 AM $ 0.0000728
-0.32%
$ 72,740 $ 1,799