reddit dog Historical Data

R/SNOOFI Page 11
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.014
-19.68%
$ 13.96 million $ 1.58 million
Sep 4, 2024 $ 0.0174
+8.87%
$ 17.38 million $ 1.44 million
Sep 3, 2024 $ 0.016
+14.17%
$ 15.99 million $ 2.32 million
Sep 2, 2024 $ 0.014
+15.68%
$ 14 million $ 1.65 million
Sep 1, 2024 $ 0.0121
-19.59%
$ 12.11 million $ 1.62 million
Aug 31, 2024 $ 0.015
+8.76%
$ 15.03 million $ 1.51 million
Aug 30, 2024 $ 0.0139
-11.79%
$ 13.88 million $ 1.88 million
Aug 29, 2024 $ 0.0157
+9.62%
$ 15.73 million $ 9.97 million
Aug 28, 2024 $ 0.0143
+52.65%
$ 14.35 million $ 12.67 million
Aug 27, 2024 $ 0.0094
+6.24%
$ 9.4 million $ 11.1 million
Aug 26, 2024 $ 0.00872
+9.23%
$ 8.72 million $ 7.96 million
Aug 25, 2024 $ 0.00799
+21.81%
$ 7.99 million $ 6.1 million
Aug 24, 2024 $ 0.00656
+91.86%
$ 6.56 million $ 7.05 million
Aug 23, 2024 $ 0.00342
+4.04%
$ 3.42 million $ 10.69 million
Aug 22, 2024 $ 0.0033
-16.16%
$ 3.3 million $ 7.99 million
Aug 21, 2024 $ 0.00394
-46.08%
$ 3.94 million $ 10.44 million
Aug 20, 2024 $ 0.00731
-25.14%
$ 7.31 million $ 10.92 million
Download