Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

reddit dog Historical Data

R/SNOOFI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.00384
-1.71%
$3.84 million $1.15 million
Dec 15, 2024 $0.0039
-2.55%
$3.9 million $1.2 million
Dec 14, 2024 $0.00401
-7.38%
$4.01 million $1.09 million
Dec 13, 2024 $0.00432
-1.90%
$4.32 million $1.06 million
Dec 12, 2024 $0.0044
-13.24%
$4.4 million $1.26 million
Dec 11, 2024 $0.00507
+25.75%
$5.07 million $1.07 million
Dec 10, 2024 $0.00404
-5.55%
$4.04 million $1.21 million
Dec 9, 2024 $0.00428
-19.16%
$4.28 million $1.21 million
Dec 8, 2024 $0.00529
-7.43%
$5.29 million $1.21 million
Dec 7, 2024 $0.00572
-0.69%
$5.72 million $1.06 million
Dec 6, 2024 $0.00576
-10.71%
$5.76 million $1.16 million
Dec 5, 2024 $0.00645
+31.18%
$6.45 million $1.26 million
Dec 4, 2024 $0.00491
+2.44%
$4.91 million $1.31 million
Dec 3, 2024 $0.00479
+35.75%
$4.79 million $1.44 million
Dec 2, 2024 $0.00353
-19.05%
$3.53 million $1.34 million
Dec 1, 2024 $0.00436
+0.45%
$4.37 million $1.21 million
Nov 30, 2024 $0.00434
-8.31%
$4.34 million $1.16 million
Nov 29, 2024 $0.00474
+2.70%
$4.74 million $1.14 million
Nov 28, 2024 $0.00461
-6.16%
$4.61 million $1.31 million
Nov 27, 2024 $0.00492
-8.55%
$4.92 million $1.23 million
Nov 26, 2024 $0.00542
+10.91%
$5.42 million $1.3 million
Nov 25, 2024 $0.00489
-11.82%
$4.89 million $1.2 million
Nov 24, 2024 $0.00554
-3.11%
$5.54 million $1.39 million
Nov 23, 2024 $0.00571
-13.80%
$5.71 million $1.29 million
Nov 22, 2024 $0.00662
-25.14%
$6.62 million $1.36 million
Nov 21, 2024 $0.00887
+20.42%
$8.87 million $1.53 million
Nov 20, 2024 $0.00736
-25.80%
$7.36 million $1.18 million
Nov 19, 2024 $0.00992
-15.69%
$9.92 million $853,250
Nov 18, 2024 $0.0118
-20.88%
$11.75 million $740,306
Nov 17, 2024 $0.015
+3.78%
$14.96 million $898,007
Nov 16, 2024 $0.0144
-3.48%
$14.42 million $918,030
Nov 15, 2024 $0.0148
-8.69%
$14.79 million $889,818
Nov 14, 2024 $0.0157
+54.00%
$15.71 million $7.32 million
Nov 13, 2024 $0.0102
+29.02%
$10.2 million $1.37 million
Nov 12, 2024 $0.00791
-8.31%
$7.91 million $891,834
Nov 11, 2024 $0.00863
+21.54%
$8.63 million $943,637
Nov 10, 2024 $0.00709
+38.64%
$7.09 million $1.63 million
Nov 9, 2024 $0.00512
-7.03%
$5.12 million $726,135
Nov 8, 2024 $0.00551
-7.33%
$5.51 million $661,666
Nov 7, 2024 $0.00596
+1.12%
$5.96 million $929,182
Nov 6, 2024 $0.0059
+33.44%
$5.9 million $1.1 million
Nov 5, 2024 $0.00442
+10.70%
$4.42 million $755,919
Nov 4, 2024 $0.00399
-49.82%
$3.99 million $692,701
Nov 3, 2024 $0.00795
-21.79%
$7.95 million $585
Nov 2, 2024 $0.0102
+111.74%
$10.17 million $0
Nov 1, 2024 $0.00479
+2.17%
$4.79 million $959,698
Oct 31, 2024 $0.00469
+9.47%
$4.69 million $957,591
Oct 30, 2024 $0.00428
+1.48%
$4.28 million $764,785
Oct 29, 2024 $0.00421
-1.78%
$4.21 million $734,497
Oct 28, 2024 $0.00429
-4.43%
$4.29 million $729,364