reddit dog Historical Data

R/SNOOFI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.000114
+0.07%
$ 113,581 $ 26,749
Jan 11, 1 PM $ 0.000113
+0.24%
$ 113,415 $ 26,666
Jan 11, 12 PM $ 0.000113
+0.53%
$ 112,927 $ 26,474
Jan 11, 11 AM $ 0.000112
+0.13%
$ 112,341 $ 26,344
Jan 11, 10 AM $ 0.000112
-0.15%
$ 112,245 $ 26,381
Jan 11, 9 AM $ 0.000112
+0.31%
$ 112,398 $ 26,296
Jan 11, 8 AM $ 0.000112
-0.29%
$ 112,010 $ 26,361
Jan 11, 7 AM $ 0.000112
+0.00%
$ 112,408 $ 29,002
Jan 10, 8 AM $ 0.000111
-0.03%
$ 111,414 $ 297
Jan 10, 7 AM $ 0.000111
+0.04%
$ 111,409 $ 3,113
Jan 10, 6 AM $ 0.000111
-0.12%
$ 111,281 $ 3,115
Jan 10, 5 AM $ 0.000111
-0.02%
$ 111,233 $ 3,110
Jan 10, 4 AM $ 0.000112
-0.01%
$ 111,495 $ 3,121
Jan 10, 3 AM $ 0.000112
-0.09%
$ 111,636 $ 3,128
Jan 9, 4 PM $ 0.000114
+0.00%
$ 113,678 $ 3,145
Jan 9, 1 PM $ 0.000113
+0.00%
$ 112,722 $ 3,259
Jan 7, 11 AM $ 0.00014
+0.00%
$ 139,604 $ 1,557
Jan 7, 9 AM $ 0.000141
+0.00%
$ 141,469 $ 1,527
Jan 6, 5 PM $ 0.000137
-0.71%
$ 136,548 $ 5,364
Jan 6, 4 PM $ 0.000139
+0.00%
$ 139,402 $ 5,682
Jan 6, 8 AM $ 0.000138
-0.19%
$ 137,841 $ 4,878
Jan 6, 7 AM $ 0.000139
+0.00%
$ 139,287 $ 5,174
Jan 3, 11 AM $ 0.000134
+0.00%
$ 134,147 $ 719
Jan 3, 9 AM $ 0.000134
+0.00%
$ 134,282 $ 725
Jan 3, 6 AM $ 0.000135
+0.00%
$ 135,309 $ 738
Jan 3, 4 AM $ 0.000138
+0.00%
$ 137,744 $ 591
Jan 3, 1 AM $ 0.000137
+0.00%
$ 137,320 $ 589
Jan 2, 11 PM $ 0.000137
+0.00%
$ 136,855 $ 751
Jan 2, 8 PM $ 0.000136
+0.00%
$ 135,820 $ 750
Jan 2, 6 PM $ 0.000136
+0.00%
$ 135,586 $ 735
Jan 2, 3 PM $ 0.000133
+0.00%
$ 132,899 $ 739
Jan 2, 1 PM $ 0.000133
+0.00%
$ 133,081 $ 754
Jan 2, 10 AM $ 0.000136
+0.00%
$ 135,859 $ 169
Jan 2, 8 AM $ 0.000134
+0.00%
$ 134,099 $ 197
Jan 2, 5 AM $ 0.000134
+0.00%
$ 133,815 $ 199
Jan 2, 3 AM $ 0.000133
+0.00%
$ 133,418 $ 216
Jan 2, 12 AM $ 0.000134
+0.00%
$ 133,682 $ 284
Jan 1, 10 PM $ 0.000132
-0.37%
$ 131,911 $ 122
Jan 1, 7 PM $ 0.000132
+0.00%
$ 132,129 $ 1,893
Jan 1, 5 PM $ 0.000131
+0.00%
$ 131,448 $ 1,888
Jan 1, 2 PM $ 0.000131
-0.26%
$ 131,112 $ 2,170
Jan 1, 1 PM $ 0.000131
-0.11%
$ 131,354 $ 2,748
Jan 1, 12 PM $ 0.000132
+0.09%
$ 131,503 $ 2,746
Jan 1, 11 AM $ 0.000131
-0.16%
$ 131,382 $ 2,750
Jan 1, 10 AM $ 0.000132
+0.14%
$ 131,481 $ 2,744
Jan 1, 9 AM $ 0.000131
+0.04%
$ 131,008 $ 2,736
Jan 1, 8 AM $ 0.00013
-0.29%
$ 130,081 $ 2,717
Jan 1, 7 AM $ 0.000132
+0.00%
$ 132,072 $ 2,738
Jan 1, 5 AM $ 0.000133
+0.00%
$ 132,511 $ 2,761
Jan 1, 2 AM $ 0.000134
+0.00%
$ 133,647 $ 2,721