Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

reddit dog Historical Data

R/SNOOFI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2024 $0.00449
-7.17%
$4.49 million $759,972
Oct 26, 2024 $0.00484
+0.56%
$4.84 million $739,481
Oct 25, 2024 $0.00489
-6.52%
$4.89 million $1.13 million
Oct 24, 2024 $0.00523
-14.80%
$5.23 million $1.79 million
Oct 23, 2024 $0.00615
-15.48%
$6.15 million $1.93 million
Oct 22, 2024 $0.00723
+6.07%
$7.23 million $989,983
Oct 21, 2024 $0.00681
-9.24%
$6.81 million $1.14 million
Oct 20, 2024 $0.00751
+8.57%
$7.51 million $1.47 million
Oct 19, 2024 $0.00692
-10.22%
$6.92 million $2.01 million
Oct 18, 2024 $0.0077
-6.16%
$7.7 million $1.77 million
Oct 17, 2024 $0.00821
+2.55%
$8.21 million $2.45 million
Oct 16, 2024 $0.00801
-7.10%
$8.01 million $2.09 million
Oct 15, 2024 $0.00865
-9.70%
$8.65 million $2.69 million
Oct 14, 2024 $0.00956
-3.99%
$9.56 million $2.89 million
Oct 13, 2024 $0.00996
-15.32%
$9.96 million $2.48 million
Oct 12, 2024 $0.0118
-5.27%
$11.76 million $2.47 million
Oct 11, 2024 $0.0124
-6.60%
$12.41 million $3.92 million
Oct 10, 2024 $0.0133
+17.03%
$13.29 million $921,891
Oct 9, 2024 $0.0114
+19.77%
$11.35 million $1.12 million
Oct 8, 2024 $0.00948
-7.49%
$9.48 million $1.02 million
Oct 7, 2024 $0.0102
+10.14%
$10.25 million $1.91 million
Oct 6, 2024 $0.00928
+33.25%
$9.28 million $1.17 million
Oct 5, 2024 $0.00697
-7.41%
$6.97 million $875,688
Oct 4, 2024 $0.00752
+12.02%
$7.52 million $1.02 million
Oct 3, 2024 $0.00671
+4.23%
$6.71 million $981,892
Oct 2, 2024 $0.00643
-6.51%
$6.43 million $992,513
Oct 1, 2024 $0.00689
+1.03%
$6.89 million $847,597
Sep 30, 2024 $0.00682
-27.32%
$6.82 million $962,217
Sep 29, 2024 $0.00939
+14.24%
$9.39 million $1.05 million
Sep 28, 2024 $0.0082
+24.21%
$8.2 million $1.45 million
Sep 27, 2024 $0.00666
-11.66%
$6.66 million $1.02 million
Sep 26, 2024 $0.00758
-7.01%
$7.58 million $970,462
Sep 25, 2024 $0.00815
-12.93%
$8.15 million $1.27 million
Sep 24, 2024 $0.00935
+33.53%
$9.35 million $1.2 million
Sep 23, 2024 $0.00695
-4.61%
$6.95 million $1.07 million
Sep 22, 2024 $0.00728
-15.22%
$7.28 million $1.21 million
Sep 21, 2024 $0.00858
-9.48%
$8.58 million $1.14 million
Sep 20, 2024 $0.00957
+5.92%
$9.57 million $1.24 million
Sep 19, 2024 $0.00906
+6.94%
$9.06 million $1.29 million
Sep 18, 2024 $0.00845
-8.44%
$8.45 million $1.4 million
Sep 17, 2024 $0.00922
+14.76%
$9.22 million $1.31 million
Sep 16, 2024 $0.00803
+25.29%
$8.03 million $1.27 million
Sep 15, 2024 $0.00642
-21.36%
$6.42 million $1.39 million
Sep 14, 2024 $0.00813
-11.57%
$8.13 million $1.05 million
Sep 13, 2024 $0.00919
+0.75%
$9.19 million $1.28 million
Sep 12, 2024 $0.00913
-3.49%
$9.13 million $1.47 million
Sep 11, 2024 $0.00949
-15.91%
$9.49 million $2.29 million
Sep 10, 2024 $0.0113
-17.06%
$11.27 million $1.71 million
Sep 9, 2024 $0.0139
-5.40%
$13.93 million $1.37 million
Sep 8, 2024 $0.0147
+14.64%
$14.71 million $1.8 million