reddit dog Historical Data

R/SNOOFI Page 13
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.000134
+0.33%
$ 133,965 $ 1,593
Dec 21, 11 PM $ 0.000134
+0.69%
$ 133,121 $ 1,591
Dec 21, 10 PM $ 0.00014
-0.27%
$ 139,809 $ 4,750
Dec 21, 9 PM $ 0.00014
-0.25%
$ 140,190 $ 3,271
Dec 21, 8 PM $ 0.000141
+0.34%
$ 140,759 $ 3,265
Dec 21, 7 PM $ 0.00014
+0.09%
$ 140,298 $ 3,413
Dec 21, 6 PM $ 0.000141
-0.38%
$ 140,734 $ 3,437
Dec 21, 5 PM $ 0.000141
+0.03%
$ 140,929 $ 3,428
Dec 21, 4 PM $ 0.000141
+0.55%
$ 140,484 $ 3,406
Dec 21, 3 PM $ 0.00014
+0.67%
$ 139,690 $ 3,383
Dec 21, 2 PM $ 0.000139
+0.11%
$ 138,756 $ 3,358
Dec 21, 1 PM $ 0.000139
-1.82%
$ 138,600 $ 3,400
Dec 21, 12 PM $ 0.000141
+0.28%
$ 141,169 $ 3,414
Dec 21, 11 AM $ 0.000141
-0.53%
$ 140,769 $ 3,410
Dec 21, 10 AM $ 0.000142
+0.37%
$ 141,519 $ 3,414
Dec 21, 9 AM $ 0.000141
+0.35%
$ 140,708 $ 3,465
Dec 21, 8 AM $ 0.00014
-0.15%
$ 140,182 $ 3,546
Dec 21, 7 AM $ 0.00014
+0.00%
$ 140,309 $ 3,549
Dec 21, 6 AM $ 0.00014
-0.02%
$ 140,178 $ 3,547
Dec 21, 5 AM $ 0.00014
-0.06%
$ 140,036 $ 3,549
Dec 21, 4 AM $ 0.00014
-0.02%
$ 140,226 $ 3,548
Dec 21, 3 AM $ 0.00014
+0.01%
$ 139,898 $ 3,539
Dec 21, 12 AM $ 0.000141
+0.00%
$ 140,880 $ 3,954
Dec 20, 10 PM $ 0.000141
+0.00%
$ 141,293 $ 862
Dec 20, 7 PM $ 0.000141
+0.06%
$ 140,987 $ 792
Dec 20, 5 PM $ 0.000142
+0.00%
$ 141,962 $ 2,272
Dec 20, 2 PM $ 0.000141
+0.00%
$ 141,465 $ 2,283
Dec 20, 12 PM $ 0.000142
+0.00%
$ 141,570 $ 2,305
Dec 20, 11 AM $ 0.000141
-0.05%
$ 141,082 $ 2,313
Dec 20, 10 AM $ 0.000141
-0.25%
$ 140,693 $ 2,733
Dec 20, 9 AM $ 0.000141
-0.08%
$ 141,044 $ 5,371
Dec 20, 8 AM $ 0.000141
+0.11%
$ 140,883 $ 5,277
Dec 20, 7 AM $ 0.000141
-0.17%
$ 140,982 $ 5,287
Dec 20, 6 AM $ 0.000141
-0.04%
$ 141,102 $ 5,419
Dec 20, 5 AM $ 0.000141
+0.04%
$ 140,921 $ 5,409
Dec 20, 4 AM $ 0.000141
+0.04%
$ 140,858 $ 5,406
Dec 20, 3 AM $ 0.00014
+0.24%
$ 139,900 $ 5,408
Dec 20, 2 AM $ 0.000139
-0.26%
$ 139,321 $ 5,871
Dec 20, 1 AM $ 0.00014
-0.13%
$ 139,578 $ 5,873
Dec 20, 12 AM $ 0.00014
-0.20%
$ 140,055 $ 5,918
Dec 19, 11 PM $ 0.000141
-0.59%
$ 140,732 $ 6,197
Dec 19, 10 PM $ 0.000142
+0.19%
$ 141,583 $ 7,796
Dec 19, 9 PM $ 0.000142
+0.79%
$ 141,780 $ 7,829
Dec 19, 8 PM $ 0.00014
+0.33%
$ 140,373 $ 9,093
Dec 19, 7 PM $ 0.000139
+5.60%
$ 138,799 $ 10,698
Dec 19, 6 PM $ 0.000131
-1.47%
$ 130,875 $ 12,124
Dec 19, 5 PM $ 0.000133
-0.85%
$ 132,991 $ 18,017
Dec 19, 4 PM $ 0.000133
-0.01%
$ 132,748 $ 29,825
Dec 19, 3 PM $ 0.000133
+0.58%
$ 133,392 $ 32,274
Dec 19, 2 PM $ 0.000133
+0.23%
$ 133,110 $ 32,258