reddit dog Historical Data

R/SNOOFI Page 14
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.000133
+0.58%
$ 133,392 $ 32,274
Dec 19, 2 PM $ 0.000133
+0.23%
$ 133,110 $ 32,258
Dec 19, 1 PM $ 0.000133
+0.20%
$ 132,485 $ 32,114
Dec 19, 12 PM $ 0.000132
-0.64%
$ 131,952 $ 32,369
Dec 19, 11 AM $ 0.000132
-0.37%
$ 131,929 $ 32,249
Dec 19, 10 AM $ 0.000141
+0.94%
$ 140,926 $ 33,582
Dec 19, 9 AM $ 0.000144
+0.75%
$ 144,329 $ 31,659
Dec 19, 8 AM $ 0.000144
+0.33%
$ 143,541 $ 31,607
Dec 19, 7 AM $ 0.000142
+0.79%
$ 142,279 $ 31,184
Dec 19, 6 AM $ 0.000141
-0.16%
$ 141,195 $ 31,117
Dec 19, 5 AM $ 0.000141
+0.35%
$ 141,303 $ 31,008
Dec 19, 4 AM $ 0.00014
+0.04%
$ 140,423 $ 30,910
Dec 19, 3 AM $ 0.000138
-0.29%
$ 138,329 $ 30,504
Dec 19, 2 AM $ 0.000137
-0.20%
$ 136,740 $ 29,684
Dec 19, 1 AM $ 0.000137
-0.75%
$ 137,175 $ 29,545
Dec 19, 12 AM $ 0.000139
+0.00%
$ 139,166 $ 31,657
Dec 18, 11 PM $ 0.000148
+0.00%
$ 148,191 $ 31,488
Dec 18, 10 PM $ 0.000149
+1.07%
$ 148,826 $ 29,519
Dec 18, 9 PM $ 0.000145
+1.06%
$ 145,423 $ 28,769
Dec 18, 8 PM $ 0.000149
-0.94%
$ 148,551 $ 28,579
Dec 12, 9 PM $ 0.000136
+0.00%
$ 136,367 $ 67
Dec 12, 8 PM $ 0.000135
-0.44%
$ 135,401 $ 1,344
Dec 12, 7 PM $ 0.000137
-0.07%
$ 136,604 $ 3,378
Dec 12, 6 PM $ 0.000137
+0.42%
$ 136,702 $ 3,364
Dec 12, 5 PM $ 0.000137
-0.04%
$ 136,561 $ 3,376
Dec 12, 4 PM $ 0.000138
-1.52%
$ 137,518 $ 3,369
Dec 12, 3 PM $ 0.000143
-0.85%
$ 142,565 $ 3,524
Dec 12, 2 PM $ 0.000143
-0.45%
$ 143,209 $ 3,526
Dec 12, 1 PM $ 0.000144
+0.39%
$ 143,862 $ 3,513
Dec 12, 12 PM $ 0.000143
+0.03%
$ 143,053 $ 3,506
Dec 12, 11 AM $ 0.000143
-0.17%
$ 142,535 $ 3,496
Dec 12, 10 AM $ 0.000143
+0.61%
$ 142,643 $ 3,469
Dec 12, 9 AM $ 0.000142
-0.34%
$ 142,149 $ 3,490
Dec 12, 8 AM $ 0.000143
-0.66%
$ 142,635 $ 3,491
Dec 12, 7 AM $ 0.000143
-0.60%
$ 142,759 $ 3,492
Dec 12, 6 AM $ 0.000144
+1.56%
$ 143,713 $ 3,494
Dec 12, 5 AM $ 0.000142
+0.09%
$ 141,606 $ 3,440
Dec 12, 4 AM $ 0.000142
+0.46%
$ 141,921 $ 3,435
Dec 12, 3 AM $ 0.000141
-0.40%
$ 141,273 $ 3,449
Dec 12, 2 AM $ 0.000141
+0.05%
$ 141,468 $ 3,438
Dec 12, 1 AM $ 0.000141
-0.44%
$ 140,627 $ 3,561
Dec 12, 12 AM $ 0.000141
-0.01%
$ 140,925 $ 3,569
Dec 11, 11 PM $ 0.000147
+0.00%
$ 147,416 $ 3,827
Dec 11, 9 PM $ 0.000151
+0.00%
$ 151,115 $ 3,990
Dec 11, 6 PM $ 0.000154
+0.00%
$ 153,868 $ 279
Dec 11, 4 PM $ 0.000155
+0.00%
$ 154,576 $ 270
Dec 11, 1 PM $ 0.00015
+0.00%
$ 150,433 $ 277
Dec 11, 11 AM $ 0.000151
+0.00%
$ 150,565 $ 282
Dec 11, 8 AM $ 0.000151
+0.00%
$ 150,598 $ 282
Dec 11, 6 AM $ 0.000151
+0.00%
$ 150,605 $ 285