reddit dog Historical Data

R/SNOOFI Page 15
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.000151
+0.00%
$ 150,598 $ 282
Dec 11, 6 AM $ 0.000151
+0.00%
$ 150,605 $ 285
Dec 11, 3 AM $ 0.000152
+0.00%
$ 152,254 $ 297
Dec 11, 1 AM $ 0.000158
+0.00%
$ 158,387 $ 142
Dec 1, 2 AM $ 0.000137
+0.00%
$ 137,208 $ 10
Dec 1, 12 AM $ 0.000144
+0.00%
$ 143,683 $ 2,962
Nov 30, 11 PM $ 0.000144
-1.47%
$ 143,683 $ 3,006
Nov 30, 10 PM $ 0.000146
-0.12%
$ 145,643 $ 3,005
Nov 30, 9 PM $ 0.000147
+0.64%
$ 146,510 $ 3,020
Nov 30, 8 PM $ 0.000146
+0.16%
$ 146,241 $ 3,010
Nov 30, 7 PM $ 0.000147
+0.01%
$ 147,070 $ 3,031
Nov 30, 6 PM $ 0.000147
-0.01%
$ 147,053 $ 3,031
Nov 30, 5 PM $ 0.000147
-0.48%
$ 147,276 $ 3,050
Nov 30, 4 PM $ 0.000148
+1.10%
$ 148,155 $ 3,053
Nov 30, 3 PM $ 0.000148
-0.33%
$ 147,565 $ 3,561
Nov 30, 2 PM $ 0.000149
-0.23%
$ 148,760 $ 3,683
Nov 30, 1 PM $ 0.000149
+2.07%
$ 149,107 $ 3,609
Nov 30, 12 PM $ 0.000146
+0.33%
$ 145,953 $ 3,617
Nov 30, 11 AM $ 0.000146
-0.06%
$ 145,968 $ 3,630
Nov 30, 10 AM $ 0.000145
-0.20%
$ 144,895 $ 3,659
Nov 30, 9 AM $ 0.000145
+0.16%
$ 145,349 $ 3,776
Nov 30, 8 AM $ 0.000145
+0.01%
$ 145,114 $ 3,805
Nov 30, 7 AM $ 0.000145
+2.15%
$ 145,039 $ 3,726
Nov 30, 6 AM $ 0.000144
-0.59%
$ 144,411 $ 3,778
Nov 30, 5 AM $ 0.000146
+0.08%
$ 145,741 $ 3,821
Nov 30, 4 AM $ 0.000146
+0.53%
$ 145,867 $ 3,869
Nov 30, 3 AM $ 0.000145
-0.33%
$ 145,095 $ 4,086
Nov 30, 1 AM $ 0.000153
+0.00%
$ 153,259 $ 3,033
Nov 29, 10 PM $ 0.000161
+0.00%
$ 160,678 $ 1,800
Nov 29, 8 PM $ 0.00016
+0.00%
$ 160,235 $ 1,922
Nov 29, 5 PM $ 0.000162
+0.00%
$ -- $ 1,950
Nov 29, 3 PM $ 0.000165
+0.00%
$ 164,575 $ 1,302
Nov 29, 2 PM $ 0.000164
-0.50%
$ 164,380 $ 1,308
Nov 29, 1 PM $ 0.000165
-0.28%
$ 165,107 $ 2,812
Nov 29, 12 PM $ 0.000166
+0.25%
$ 165,997 $ 2,778
Nov 29, 11 AM $ 0.000165
+0.03%
$ 165,024 $ 2,775
Nov 29, 10 AM $ 0.000166
-0.20%
$ 165,704 $ 2,724
Nov 29, 9 AM $ 0.000166
-0.28%
$ 166,368 $ 2,605
Nov 29, 8 AM $ 0.000167
-1.00%
$ 166,884 $ 2,578
Nov 29, 7 AM $ 0.000169
+0.00%
$ -- $ 2,548
Nov 29, 5 AM $ 0.000167
+0.00%
$ 166,659 $ 2,498
Nov 29, 2 AM $ 0.000166
+0.00%
$ 166,022 $ 2,406
Nov 29, 12 AM $ 0.000165
+0.00%
$ 164,703 $ 1,948
Nov 28, 9 PM $ 0.000164
+0.00%
$ 164,428 $ 1,594
Nov 28, 7 PM $ 0.000163
+0.00%
$ 163,095 $ 1,674
Nov 28, 4 PM $ 0.000166
+0.00%
$ 165,948 $ 1,886
Nov 28, 2 PM $ 0.000169
+0.00%
$ 168,494 $ 1,800
Nov 28, 6 AM $ 0.000158
+0.62%
$ 158,329 $ 2,016
Nov 28, 5 AM $ 0.000159
+0.01%
$ 158,992 $ 4,101
Nov 28, 4 AM $ 0.000159
+0.07%
$ 158,561 $ 4,090