reddit dog Historical Data

R/SNOOFI Page 16
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.000159
+0.07%
$ 158,561 $ 4,090
Nov 28, 3 AM $ 0.000158
+0.54%
$ 158,415 $ 4,065
Nov 28, 2 AM $ 0.000158
-0.29%
$ 157,964 $ 4,087
Nov 28, 1 AM $ 0.000158
-0.61%
$ 158,433 $ 4,112
Nov 28, 12 AM $ 0.000159
+0.10%
$ 159,066 $ 4,050
Nov 27, 11 PM $ 0.000159
-0.44%
$ 159,383 $ 4,062
Nov 27, 10 PM $ 0.00016
-0.21%
$ 160,341 $ 4,095
Nov 27, 9 PM $ 0.000161
-0.48%
$ 160,554 $ 4,462
Nov 27, 8 PM $ 0.000161
-0.27%
$ 161,337 $ 4,474
Nov 27, 7 PM $ 0.000162
+0.51%
$ 162,213 $ 4,423
Nov 27, 6 PM $ 0.000161
-0.04%
$ 160,779 $ 5,730
Nov 27, 5 PM $ 0.000161
-0.03%
$ 160,793 $ 5,711
Nov 27, 4 PM $ 0.00016
+0.32%
$ 160,407 $ 5,677
Nov 27, 3 PM $ 0.00016
+0.06%
$ 159,897 $ 5,516
Nov 27, 2 PM $ 0.00016
+0.28%
$ 159,567 $ 5,519
Nov 27, 1 PM $ 0.00016
-0.27%
$ 159,571 $ 5,535
Nov 27, 12 PM $ 0.00016
+0.08%
$ 160,295 $ 5,561
Nov 27, 11 AM $ 0.000161
+0.34%
$ 160,594 $ 5,568
Nov 27, 10 AM $ 0.00016
-0.75%
$ 160,076 $ 5,611
Nov 27, 9 AM $ 0.000161
+2.83%
$ 160,913 $ 5,438
Nov 27, 6 AM $ 0.000153
+0.00%
$ 152,565 $ 5,860
Nov 27, 4 AM $ 0.000162
+0.00%
$ 162,421 $ 1,977
Nov 27, 1 AM $ 0.000163
+0.00%
$ 162,672 $ 1,981
Nov 26, 11 PM $ 0.000163
+0.00%
$ 163,019 $ 1,986
Nov 26, 8 PM $ 0.000163
+0.00%
$ 163,409 $ 1,649
Nov 26, 6 PM $ 0.000164
+0.00%
$ 163,754 $ 430
Nov 26, 3 PM $ 0.000164
+0.00%
$ 163,730 $ 428
Nov 26, 1 PM $ 0.000163
+0.00%
$ 162,548 $ 393
Nov 26, 10 AM $ 0.000156
+0.00%
$ 156,387 $ 377
Nov 26, 8 AM $ 0.000157
+0.00%
$ 157,009 $ 154
Nov 26, 5 AM $ 0.000156
+0.00%
$ 156,299 $ 391
Nov 26, 3 AM $ 0.000157
+0.00%
$ 157,420 $ 390
Nov 26, 12 AM $ 0.000157
+0.00%
$ 156,945 $ 387
Nov 25, 10 PM $ 0.000156
+0.00%
$ 155,868 $ 395
Nov 25, 7 PM $ 0.000159
+0.00%
$ 159,287 $ 484
Nov 25, 5 PM $ 0.000161
+0.00%
$ 160,750 $ 381
Nov 25, 2 PM $ 0.000161
+0.00%
$ 160,583 $ 397
Nov 25, 12 PM $ 0.000162
+0.00%
$ 161,923 $ 395
Nov 25, 9 AM $ 0.000161
+0.00%
$ 161,225 $ 368
Nov 25, 4 AM $ 0.000148
+0.00%
$ 147,820 $ 172
Nov 25, 2 AM $ 0.000148
+0.00%
$ 147,989 $ 171
Nov 24, 11 PM $ 0.000148
+0.00%
$ 147,618 $ 187
Nov 24, 4 PM $ 0.00015
+0.00%
$ 149,894 $ 36
Nov 24, 1 PM $ 0.000149
+0.00%
$ 149,017 $ 43
Nov 24, 11 AM $ 0.000149
+0.00%
$ 149,162 $ 40
Nov 24, 8 AM $ 0.000151
+0.00%
$ 150,558 $ 40
Nov 24, 6 AM $ 0.000152
+0.00%
$ 152,196 $ 65
Nov 24, 3 AM $ 0.000152
+0.00%
$ 152,244 $ 63
Nov 24, 1 AM $ 0.000149
+0.00%
$ 149,000 $ 106
Nov 23, 10 PM $ 0.000151
+0.00%
$ 151,227 $ 109