reddit dog Historical Data

R/SNOOFI Page 17
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.000149
+0.00%
$ 149,000 $ 106
Nov 23, 10 PM $ 0.000151
+0.00%
$ 151,227 $ 109
Nov 23, 8 PM $ 0.000151
+0.00%
$ 150,940 $ 109
Nov 23, 5 PM $ 0.000151
+0.00%
$ 150,733 $ 113
Nov 23, 3 PM $ 0.00015
+0.00%
$ 149,545 $ 103
Nov 23, 12 PM $ 0.000149
+0.00%
$ 148,850 $ 104
Nov 23, 10 AM $ 0.000149
+0.00%
$ 149,445 $ 101
Nov 23, 7 AM $ 0.000149
+0.00%
$ 148,781 $ 134
Nov 23, 5 AM $ 0.00015
+0.00%
$ 150,418 $ 84
Nov 23, 2 AM $ 0.000149
+0.00%
$ 149,362 $ 44
Nov 23, 12 AM $ 0.000148
+0.00%
$ 148,136 $ 46
Nov 15, 7 AM $ 0.000156
+0.00%
$ 155,525 $ 49
Nov 15, 5 AM $ 0.000155
+0.00%
$ 155,153 $ 80
Nov 15, 2 AM $ 0.000155
+0.00%
$ 154,792 $ 78
Nov 15, 12 AM $ 0.000151
+0.00%
$ 151,373 $ 93
Nov 14, 9 PM $ 0.000153
+0.00%
$ 153,449 $ 113
Nov 14, 7 PM $ 0.000156
+0.00%
$ 155,999 $ 625
Nov 12, 4 PM $ 0.00018
-1.13%
$ 179,671 $ 3,390
Nov 12, 3 PM $ 0.000183
-1.09%
$ 182,717 $ 5,380
Nov 12, 2 PM $ 0.000185
+0.23%
$ 184,642 $ 5,364
Nov 12, 1 PM $ 0.000184
+0.01%
$ 183,796 $ 5,352
Nov 12, 12 PM $ 0.000182
-0.16%
$ 182,096 $ 5,313
Nov 12, 11 AM $ 0.000184
+0.23%
$ 183,593 $ 4,966
Nov 12, 10 AM $ 0.000181
+0.31%
$ 181,376 $ 5,195
Nov 12, 9 AM $ 0.000181
+0.84%
$ 180,984 $ 5,156
Nov 12, 8 AM $ 0.000179
-0.60%
$ 179,119 $ 5,177
Nov 12, 7 AM $ 0.00018
-0.28%
$ 179,902 $ 5,288
Nov 12, 6 AM $ 0.000179
+0.02%
$ 179,346 $ 5,256
Nov 12, 5 AM $ 0.000179
+0.37%
$ 178,907 $ 5,225
Nov 12, 4 AM $ 0.000178
+0.03%
$ 178,426 $ 5,228
Nov 12, 3 AM $ 0.000178
+0.10%
$ 177,977 $ 5,211
Nov 12, 2 AM $ 0.000179
+0.08%
$ 179,093 $ 5,245
Nov 12, 1 AM $ 0.000178
-0.34%
$ 177,678 $ 5,225
Nov 12, 12 AM $ 0.000179
-0.20%
$ 179,092 $ 5,260
Nov 11, 11 PM $ 0.00018
-0.28%
$ 180,244 $ 5,300
Nov 11, 10 PM $ 0.00018
-0.32%
$ 180,176 $ 5,300
Nov 11, 9 PM $ 0.000181
-0.06%
$ 181,094 $ 5,313
Nov 11, 8 PM $ 0.000182
+0.00%
$ 181,753 $ 5,729
Nov 2, 2 PM $ 0.000247
+0.40%
$ 246,511 $ 136
Nov 2, 1 PM $ 0.000245
+0.14%
$ 245,468 $ 164
Nov 2, 12 PM $ 0.000246
+0.23%
$ 246,351 $ 339
Nov 2, 11 AM $ 0.000246
+0.24%
$ 245,804 $ 351
Nov 2, 10 AM $ 0.000246
-0.21%
$ 245,771 $ 830
Nov 2, 9 AM $ 0.000247
-0.71%
$ 246,787 $ 847
Nov 2, 8 AM $ 0.000248
+0.21%
$ 248,156 $ 930
Nov 2, 7 AM $ 0.000248
-0.77%
$ 248,039 $ 1,549
Nov 2, 6 AM $ 0.000249
+0.00%
$ 249,145 $ 1,543
Nov 2, 4 AM $ 0.000248
+0.00%
$ 248,053 $ 1,658
Oct 15, 8 PM $ 0.000254
+0.00%
$ 253,931 $ 1,932
Oct 11, 6 PM $ 0.00026
+0.00%
$ 259,886 $ 624