reddit dog Historical Data

R/SNOOFI Page 18
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 0.000254
+0.00%
$ 253,931 $ 1,932
Oct 11, 6 PM $ 0.00026
+0.00%
$ 259,886 $ 624
Oct 11, 4 PM $ 0.000274
+0.00%
$ 273,775 $ 351
Oct 11, 1 PM $ 0.000272
+0.00%
$ 272,298 $ 232
Oct 11, 11 AM $ 0.000274
+0.00%
$ 274,463 $ 195
Oct 11, 8 AM $ 0.000276
+0.00%
$ 275,722 $ 196
Oct 11, 3 AM $ 0.000276
+0.00%
$ 276,018 $ 178
Oct 11, 1 AM $ 0.000299
+0.00%
$ 299,162 $ 168
Oct 10, 10 PM $ 0.000308
+0.00%
$ 307,756 $ 138
Oct 10, 12 PM $ 0.000315
+0.00%
$ 314,556 $ 180
Oct 10, 10 AM $ 0.000312
+0.00%
$ 312,182 $ 208
Oct 10, 7 AM $ 0.000312
+0.00%
$ 312,402 $ 210
Oct 10, 5 AM $ 0.000316
+0.00%
$ 315,713 $ 208
Oct 10, 2 AM $ 0.000314
+0.00%
$ 313,831 $ 234
Oct 10, 12 AM $ 0.000313
+0.00%
$ 310,567 $ 223
Oct 9, 9 PM $ 0.000311
+0.00%
$ 310,567 $ 228
Oct 9, 7 PM $ 0.000311
+0.00%
$ 311,297 $ 73
Oct 9, 4 PM $ 0.000312
+0.00%
$ 312,130 $ 77
Oct 9, 2 PM $ 0.000328
+0.00%
$ 327,541 $ 74
Oct 9, 11 AM $ 0.000323
+0.00%
$ 322,805 $ 45
Oct 9, 9 AM $ 0.000322
+0.00%
$ 322,430 $ 46
Oct 9, 6 AM $ 0.00033
+0.00%
$ 329,971 $ 56
Oct 9, 4 AM $ 0.000328
+0.00%
$ 328,336 $ 56
Oct 9, 3 AM $ 0.000328
+0.00%
$ 328,336 $ 123
Oct 9, 1 AM $ 0.000343
+0.00%
$ 343,174 $ 123
Oct 8, 11 PM $ 0.000344
+0.00%
$ 344,388 $ 184
Oct 7, 10 PM $ 0.00034
+0.00%
$ 339,626 $ 1,709
Oct 7, 9 PM $ 0.000339
-0.19%
$ 338,957 $ 1,712
Oct 7, 8 PM $ 0.000338
+0.55%
$ 337,709 $ 14,225
Oct 7, 7 PM $ 0.000337
-0.02%
$ 336,945 $ 14,291
Oct 7, 6 PM $ 0.000336
-0.64%
$ 336,077 $ 14,354
Oct 7, 5 PM $ 0.00034
+0.29%
$ 339,727 $ 14,365
Oct 7, 4 PM $ 0.000337
-0.38%
$ 336,758 $ 14,335
Oct 7, 3 PM $ 0.00034
-0.29%
$ 340,338 $ 14,402
Oct 7, 2 PM $ 0.000345
-1.81%
$ 345,240 $ 14,852
Oct 7, 1 PM $ 0.000349
+1.30%
$ 348,718 $ 14,370
Oct 7, 12 PM $ 0.000346
+0.28%
$ 346,290 $ 13,567
Oct 7, 11 AM $ 0.000354
-0.04%
$ 353,590 $ 13,895
Oct 7, 10 AM $ 0.000352
+0.02%
$ 351,850 $ 13,417
Oct 7, 9 AM $ 0.000352
+0.00%
$ 352,265 $ 13,529
Oct 7, 6 AM $ 0.000354
-0.59%
$ 354,342 $ 13,500
Oct 7, 5 AM $ 0.000356
-0.13%
$ 356,145 $ 13,466
Oct 7, 4 AM $ 0.000355
-0.07%
$ 354,572 $ 13,388
Oct 7, 3 AM $ 0.000354
+0.02%
$ 354,421 $ 13,370
Oct 7, 2 AM $ 0.000354
+0.29%
$ 354,070 $ 13,321
Oct 7, 1 AM $ 0.000351
-0.45%
$ 351,257 $ 13,313
Oct 7, 12 AM $ 0.000354
+0.00%
$ 353,622 $ 14,082
Oct 6, 2 PM $ 0.000415
+0.06%
$ 415,196 $ 2,444
Oct 6, 12 PM $ 0.000409
+0.00%
$ -- $ 2,399
Oct 2, 8 PM $ 0.000414
+0.00%
$ 413,793 $ 6,641
Download