reddit dog Historical Data

R/SNOOFI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.00007
+0.52%
$ 69,973 $ 1,871
Mar 3, 6 AM $ 0.0000698
+0.20%
$ 69,759 $ 1,873
Mar 3, 5 AM $ 0.0000706
+0.97%
$ 70,611 $ 1,881
Mar 3, 4 AM $ 0.0000705
-0.12%
$ 70,521 $ 1,900
Mar 3, 3 AM $ 0.0000703
+0.17%
$ 70,301 $ 1,889
Mar 3, 2 AM $ 0.0000697
-1.20%
$ 69,726 $ 1,900
Mar 3, 1 AM $ 0.0000708
+0.05%
$ 70,777 $ 1,904
Mar 3, 12 AM $ 0.0000704
-0.33%
$ 70,408 $ 1,902
Mar 2, 11 PM $ 0.0000706
-0.70%
$ 70,590 $ 1,914
Mar 2, 10 PM $ 0.0000712
+0.30%
$ 71,199 $ 1,810
Feb 28, 2 PM $ 0.0000656
+0.00%
$ 65,543 $ 439
Feb 27, 3 AM $ 0.0000706
-0.12%
$ 70,572 $ 696
Feb 27, 2 AM $ 0.0000694
+0.32%
$ 69,401 $ 30,719
Feb 27, 1 AM $ 0.0000688
-0.02%
$ 68,819 $ 34,608
Feb 27, 12 AM $ 0.000069
-0.09%
$ 69,027 $ 34,743
Feb 26, 11 PM $ 0.0000691
-0.34%
$ 69,089 $ 34,863
Feb 26, 10 PM $ 0.0000693
+0.16%
$ 69,327 $ 34,828
Feb 26, 9 PM $ 0.0000692
+0.28%
$ 69,205 $ 34,813
Feb 26, 8 PM $ 0.0000695
+0.45%
$ 69,474 $ 34,953
Feb 26, 7 PM $ 0.0000685
+0.83%
$ 68,489 $ 34,173
Feb 26, 6 PM $ 0.0000679
-0.06%
$ 67,923 $ 34,163
Feb 26, 5 PM $ 0.000068
-0.09%
$ 67,963 $ 34,194
Feb 26, 4 PM $ 0.000069
-0.05%
$ 68,980 $ 35,157
Feb 26, 3 PM $ 0.0000683
-1.18%
$ 68,285 $ 34,801
Feb 26, 2 PM $ 0.0000701
-0.18%
$ 70,060 $ 35,794
Feb 26, 1 PM $ 0.0000702
+0.40%
$ 70,184 $ 35,647
Feb 26, 12 PM $ 0.0000697
+0.53%
$ 69,720 $ 35,367
Feb 26, 11 AM $ 0.0000695
-0.16%
$ 69,465 $ 35,424
Feb 26, 10 AM $ 0.00007
-0.21%
$ 70,025 $ 35,702
Feb 26, 9 AM $ 0.0000702
+0.83%
$ 70,170 $ 35,409
Feb 26, 8 AM $ 0.0000696
-0.06%
$ 69,594 $ 35,431
Feb 26, 7 AM $ 0.0000699
+0.11%
$ 69,866 $ 35,508
Feb 26, 6 AM $ 0.00007
+0.00%
$ 69,942 $ 35,580
Feb 26, 3 AM $ 0.0000702
+0.00%
$ 70,156 $ 35,524
Feb 26, 1 AM $ 0.0000698
+0.00%
$ 69,833 $ 713
Feb 25, 10 PM $ 0.000071
+0.00%
$ 70,951 $ 699
Feb 25, 8 PM $ 0.0000704
-0.09%
$ 70,432 $ 697
Feb 25, 7 PM $ 0.0000702
-0.04%
$ 70,191 $ 713
Feb 25, 6 PM $ 0.0000696
-0.41%
$ 69,551 $ 3,256
Feb 25, 5 PM $ 0.0000695
-1.84%
$ 69,531 $ 3,247
Feb 25, 4 PM $ 0.0000704
+0.89%
$ 70,379 $ 2,714
Feb 25, 3 PM $ 0.0000691
+0.25%
$ 69,056 $ 2,683
Feb 25, 2 PM $ 0.0000684
+0.51%
$ 68,336 $ 2,607
Feb 25, 1 PM $ 0.000068
+0.34%
$ 67,989 $ 2,598
Feb 25, 12 PM $ 0.0000678
+0.85%
$ 67,757 $ 2,576
Feb 25, 11 AM $ 0.0000669
+0.14%
$ 66,843 $ 2,559
Feb 25, 10 AM $ 0.0000668
+0.16%
$ 66,829 $ 2,562
Feb 25, 9 AM $ 0.0000667
+0.25%
$ 66,711 $ 2,551
Feb 25, 8 AM $ 0.0000665
+0.30%
$ 66,498 $ 2,559
Feb 25, 7 AM $ 0.0000663
+0.57%
$ 66,301 $ 2,545