reddit dog Historical Data

R/SNOOFI Page 2
Download
Date Close Price change Market cap Trading volume
3:30 PM $ 0.0000883
+0.00%
$ 92,127 $ 140,152
3:16 PM $ 0.0000922
+0.00%
$ 92,127 $ 140,179
2:52 PM $ 0.0000922
+0.00%
$ 92,148 $ 140,168
2:46 PM $ 0.0000922
+0.00%
$ 92,141 $ 140,674
2:43 PM $ 0.0000925
+0.00%
$ 92,486 $ 140,493
2:35 PM $ 0.0000924
+0.00%
$ 93,599 $ 142,290
2:34 PM $ 0.0000936
+0.00%
$ 93,599 $ 141,919
2:23 PM $ 0.0000935
+0.00%
$ 93,505 $ 141,447
2:20 PM $ 0.0000932
+0.00%
$ 93,505 $ 141,462
2:19 PM $ 0.0000933
-0.43%
$ 93,253 $ 141,899
2:18 PM $ 0.0000938
+0.30%
$ 93,253 $ 143,125
2:17 PM $ 0.0000925
+0.00%
$ 93,253 $ 139,829
2:14 PM $ 0.0000927
+0.00%
$ 92,640 $ 139,562
2:13 PM $ 0.0000925
-1.84%
$ 92,640 $ 141,964
2:12 PM $ 0.0000953
+3.98%
$ 92,640 $ 142,617
1:56 PM $ 0.0000919
+0.00%
$ 91,894 $ 137,397
1:16 PM $ 0.0000921
+0.00%
$ 92,109 $ 137,395
12:51 PM $ 0.0000921
+0.26%
$ 92,121 $ 136,983
12:36 PM $ 0.0000919
+0.00%
$ 91,871 $ 136,791
12:20 PM $ 0.0000918
+0.00%
$ 91,798 $ 136,840
12:17 PM $ 0.0000918
+0.00%
$ 91,798 $ 136,990
12:09 PM $ 0.0000919
+0.00%
$ 91,902 $ 136,762
12:05 PM $ 0.0000918
+0.00%
$ 91,902 $ 136,754
12:04 PM $ 0.0000918
+0.00%
$ 91,764 $ 136,954
12:00 PM $ 0.0000919
+0.22%
$ 91,764 $ 136,748
11:53 AM $ 0.0000928
+0.00%
$ 92,778 $ 139,191
11:45 AM $ 0.0000937
+0.00%
$ 92,700 $ 137,696
11:26 AM $ 0.0000927
+0.00%
$ 92,700 $ 136,312
11:14 AM $ 0.000092
+0.00%
$ 92,017 $ 136,287
11:03 AM $ 0.0000921
+0.00%
$ 92,045 $ 136,197
10:49 AM $ 0.000092
+0.00%
$ 91,987 $ 136,339
10:31 AM $ 0.0000921
+0.00%
$ 92,087 $ 136,508
10:30 AM $ 0.0000922
+0.00%
$ 92,087 $ 136,639
10:11 AM $ 0.0000923
+0.00%
$ 92,308 $ 136,622
10:08 AM $ 0.0000923
+0.00%
$ 92,300 $ 136,498
9:48 AM $ 0.0000922
+0.00%
$ 92,217 $ 136,482
9:46 AM $ 0.0000922
+0.00%
$ 92,217 $ 136,804
9:40 AM $ 0.0000925
+0.00%
$ 92,567 $ 137,002
9:38 AM $ 0.0000926
+0.31%
$ 92,567 $ 139,164
9:34 AM $ 0.0000923
+0.00%
$ 92,296 $ 135,695
9:28 AM $ 0.0000936
+0.00%
$ 93,575 $ 137,403
9:16 AM $ 0.0000936
+0.00%
$ 93,613 $ 137,404
9:14 AM $ 0.0000936
+0.00%
$ 93,616 $ 138,182
9:05 AM $ 0.0000942
+0.00%
$ -- $ 139,762
Download