Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

reddit dog Historical Data

R/SNOOFI Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25 $0.000527
-5.22%
$522,956 $6.82 million
Aug 18 $0.000554
+1.09%
$561,998 $7.75 million
Aug 11 $0.000549
-0.73%
$549,014 $8.31 million
Aug 4 $0.000535
+20.23%
$562,980 $9.05 million
Jul 28 $0.000418
-18.20%
$441,021 $9.45 million
Jul 21 $0.000536
+8.28%
$504,030 $7.68 million
Jul 14 $0.000494
-0.60%
$499,998 $8.6 million
Jul 7 $0.000468
-1.07%
$499,960 $8.87 million
Jun 30 $0.000454
-13.36%
$464,998 $8.07 million
Jun 23 $0.000535
+47.78%
$521,017 $10.46 million
Jun 16 $0.000387
-35.99%
$360,042 $9.67 million
Jun 9 $0.000476
+55.44%
$603,627 $10.04 million
Jun 2 $0.000313
-6.57%
$303,998 $9.48 million
May 26 $0.000335
-30.64%
$334,999 $11.49 million
May 19 $0.000512
+62.54%
$479,998 $8.96 million
May 12 $0.000294
-8.61%
$309,999 $9.01 million
May 5 $0.00035
+36.60%
$321,808 $9.56 million
Apr 28 $0.000266
-1.12%
$251,999 $9.63 million
Apr 21 $0.000266
+3.10%
$265,999 $11.09 million
Apr 14 $0.000278
+2.21%
$261,999 $9.1 million
Apr 7 $0.000276
-1.08%
$269,999 $9.86 million
Mar 31 $0.000247
-16.55%
$274,999 $10.61 million
Mar 24 $0.000276
-24.75%
$296,999 $10.53 million
Mar 17 $0.000372
+29.62%
$366,697 $11.54 million
Mar 10 $0.000327
+20.65%
$286,999 $13.45 million
Mar 3 $0.000289
-31.12%
$270,870 $15.33 million
Feb 24 $0.00042
-10.39%
$419,511 $17.94 million
Feb 17 $0.00047
+1.64%
$467,735 $15.83 million
Feb 10 $0.000494
-26.96%
$462,761 $12.83 million
Feb 3 $0.000699
-6.27%
$676,356 $12.06 million
Jan 27 $0.000746
-32.00%
$745,669 $13.39 million
Jan 20 $0.00111
-16.12%
$1.1 million $9.1 million
Jan 13 $0.0014
-33.30%
$1.33 million $8.18 million
Jan 6 $0.00161
+3.05%
$2.04 million $7.43 million
Dec 30 $0.00171
-9.76%
$1.55 million $6.47 million
Dec 23 $0.00222
-18.66%
$1.9 million $7.25 million
Dec 16 $0.00281
-28.10%
$2.73 million $6.87 million
Dec 9 $0.00401
-24.23%
$3.9 million $6.9 million
Dec 2 $0.00572
+31.07%
$5.29 million $7.57 million
Nov 25 $0.00436
-21.34%
$4.37 million $8.55 million
Nov 18 $0.00571
-61.54%
$5.54 million $6.95 million
Nov 11 $0.0144
+103.11%
$14.96 million $12.33 million
Nov 4 $0.00512
-35.61%
$7.09 million $4.86 million
Oct 28 $0.00795
+77.06%
$7.95 million $4.15 million
Oct 21 $0.00484
-35.58%
$4.49 million $7.73 million
Oct 14 $0.00751
-24.59%
$7.51 million $15.37 million
Oct 7 $0.0118
+26.41%
$9.96 million $11.36 million
Sep 30 $0.00697
-25.75%
$9.28 million $5.68 million
Sep 23 $0.0082
+12.63%
$9.39 million $6.98 million
Sep 16 $0.00858
+33.86%
$7.28 million $7.63 million