reddit dog Historical Data

R/SNOOFI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.000327
+20.65%
$ 286,999 $ 13.45 million
Mar 3 $ 0.000289
-31.12%
$ 270,870 $ 15.33 million
Feb 24 $ 0.00042
-10.39%
$ 419,511 $ 17.94 million
Feb 17 $ 0.00047
+1.64%
$ 467,735 $ 15.83 million
Feb 10 $ 0.000494
-26.96%
$ 462,761 $ 12.83 million
Feb 3 $ 0.000699
-6.27%
$ 676,356 $ 12.06 million
Jan 27 $ 0.000746
-32.00%
$ 745,669 $ 13.39 million
Jan 20 $ 0.00111
-16.12%
$ 1.1 million $ 9.1 million
Jan 13 $ 0.0014
-33.30%
$ 1.33 million $ 8.18 million
Jan 6 $ 0.00161
+3.05%
$ 2.04 million $ 7.43 million
Dec 30 $ 0.00171
-9.76%
$ 1.55 million $ 6.47 million
Dec 23 $ 0.00222
-18.66%
$ 1.9 million $ 7.25 million
Dec 16 $ 0.00281
-28.10%
$ 2.73 million $ 6.87 million
Dec 9 $ 0.00401
-24.23%
$ 3.9 million $ 6.9 million
Dec 2 $ 0.00572
+31.07%
$ 5.29 million $ 7.57 million
Nov 25 $ 0.00436
-21.34%
$ 4.37 million $ 8.55 million
Nov 18 $ 0.00571
-61.54%
$ 5.54 million $ 6.95 million
Nov 11 $ 0.0144
+103.11%
$ 14.96 million $ 12.33 million
Nov 4 $ 0.00512
-35.61%
$ 7.09 million $ 4.86 million
Oct 28 $ 0.00795
+77.06%
$ 7.95 million $ 4.15 million
Oct 21 $ 0.00484
-35.58%
$ 4.49 million $ 7.73 million
Oct 14 $ 0.00751
-24.59%
$ 7.51 million $ 15.37 million
Oct 7 $ 0.0118
+26.41%
$ 9.96 million $ 11.36 million
Sep 30 $ 0.00697
-25.75%
$ 9.28 million $ 5.68 million
Sep 23 $ 0.0082
+12.63%
$ 9.39 million $ 6.98 million
Sep 16 $ 0.00858
+33.86%
$ 7.28 million $ 7.63 million
Sep 9 $ 0.00813
-44.77%
$ 6.42 million $ 9.17 million
Sep 2 $ 0.0128
+5.98%
$ 14.71 million $ 11.03 million
Aug 26 $ 0.0121
+51.58%
$ 12.11 million $ 46.71 million
Aug 19 $ 0.00656
-32.87%
$ 7.99 million $ 47.09 million
Download