reddit dog Historical Data

R/SNOOFI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.000156
+5.32%
$ 155,868 $ 395
Nov 24, 2025 $ 0.00015
+0.60%
$ 147,618 $ 36
Nov 23, 2025 $ 0.000151
+2.09%
$ 151,227 $ 109
Nov 15, 2025 $ 0.000156
+2.74%
$ -- $ 49
Nov 14, 2025 $ 0.000153
-1.64%
$ 153,449 $ 113
Nov 12, 2025 $ 0.00018
+0.12%
$ -- $ 3,390
Nov 11, 2025 $ 0.00018
-0.83%
$ 180,244 $ 5,300
Nov 2, 2025 $ 0.000247
-0.62%
$ -- $ 136
Oct 15, 2025 $ 0.000254
+0.00%
$ 253,931 $ 1,932
Oct 11, 2025 $ 0.00026
-13.13%
$ 259,886 $ 624
Oct 10, 2025 $ 0.000308
-1.69%
$ 307,756 $ 138
Oct 9, 2025 $ 0.000311
-9.50%
$ 310,567 $ 228
Oct 8, 2025 $ 0.000344
+0.00%
$ 344,388 $ 184
Oct 7, 2025 $ 0.00034
-3.96%
$ 339,626 $ 1,709
Oct 6, 2025 $ 0.000415
+1.40%
$ -- $ 2,444
Oct 2, 2025 $ 0.000414
+0.00%
$ 413,793 $ 6,641
Sep 29, 2025 $ 0.00038
+0.00%
$ -- $ 741
Sep 26, 2025 $ 0.000365
+2.81%
$ -- $ 1,307
Sep 25, 2025 $ 0.000363
-6.82%
$ 362,676 $ 1,290
Sep 24, 2025 $ 0.000389
-2.30%
$ 390,828 $ 624
Sep 23, 2025 $ 0.0004
-0.85%
$ 402,925 $ 3,262
Sep 22, 2025 $ 0.000435
-1.87%
$ -- $ 5,378
Sep 21, 2025 $ 0.000446
-2.80%
$ 446,271 $ 5,444
Sep 16, 2025 $ 0.000554
-0.13%
$ -- $ 4,187
Sep 15, 2025 $ 0.000552
-5.49%
$ 551,984 $ 5,783
Sep 14, 2025 $ 0.000582
-1.28%
$ 582,212 $ 1,681
Sep 13, 2025 $ 0.00058
-3.47%
$ 574,164 $ 3,140
Sep 12, 2025 $ 0.000597
+12.42%
$ 592,938 $ 7,460
Sep 11, 2025 $ 0.000527
-0.55%
$ 530,650 $ 1,542
Sep 10, 2025 $ 0.000528
+1.12%
$ -- $ 5,250
Sep 9, 2025 $ 0.000521
+1.52%
$ 521,154 $ 368,582
Sep 8, 2025 $ 0.000514
+1.12%
$ 513,554 $ 444,165
Sep 7, 2025 $ 0.000507
+3.28%
$ 507,172 $ 443,361
Sep 6, 2025 $ 0.000492
-2.46%
$ 491,756 $ 446,458
Sep 5, 2025 $ 0.000505
+0.64%
$ 504,552 $ 430,862
Sep 4, 2025 $ 0.000501
-5.38%
$ 503,255 $ 452,511
Sep 3, 2025 $ 0.000528
+2.25%
$ 530,552 $ 288,556
Sep 2, 2025 $ 0.000516
+5.19%
$ 516,337 $ 411,258
Sep 1, 2025 $ 0.000491
-5.63%
$ 490,956 $ 383,597
Aug 31, 2025 $ 0.000527
+0.40%
$ 522,956 $ 869,054
Aug 30, 2025 $ 0.000527
-0.76%
$ 528,943 $ 1.11 million
Aug 29, 2025 $ 0.000533
-4.48%
$ 532,952 $ 1.24 million
Aug 28, 2025 $ 0.000555
-0.17%
$ 554,982 $ 1.16 million
Aug 27, 2025 $ 0.000561
+6.25%
$ 559,009 $ 1.06 million
Aug 26, 2025 $ 0.000532
+1.92%
$ 536,001 $ 1.14 million
Aug 25, 2025 $ 0.000517
-7.01%
$ 514,998 $ 1.11 million
Aug 24, 2025 $ 0.000556
+0.90%
$ 561,998 $ 1.17 million
Aug 23, 2025 $ 0.000554
-1.77%
$ 554,981 $ 1.12 million
Aug 22, 2025 $ 0.000566
+16.70%
$ 554,189 $ 1.42 million
Aug 21, 2025 $ 0.000492
-4.65%
$ 488,999 $ 1.75 million