reddit dog Historical Data

R/SNOOFI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $ 0.0000804
+0.00%
$ 80,412 $ 573
Jul 27, 6 AM $ 0.0000804
+0.00%
$ 80,337 $ 634
Jul 27, 2 AM $ 0.0000814
+0.00%
$ 81,346 $ 380
Jul 26, 11 PM $ 0.0000806
+0.00%
$ 80,588 $ 130
Jul 26, 9 PM $ 0.000079
+0.00%
$ 79,023 $ 506
Jul 26, 8 PM $ 0.0000789
+0.00%
$ 78,922 $ 501
Jul 26, 4 PM $ 0.0000793
+0.00%
$ 79,294 $ 614
Jul 26, 12 PM $ 0.0000792
+0.00%
$ 79,176 $ 568
Jul 26, 11 AM $ 0.0000791
+0.00%
$ 79,078 $ 599
Jul 25, 10 PM $ 0.0000805
+0.00%
$ 80,449 $ 209
Jul 25, 6 PM $ 0.0000806
+0.00%
$ 80,622 $ 353
Jul 25, 5 PM $ 0.0000813
-0.04%
$ 81,266 $ 191
Jul 25, 1 PM $ 0.0000807
+0.07%
$ 80,677 $ 179
Jul 25, 11 AM $ 0.0000805
+0.00%
$ 80,432 $ 150
Jul 25, 5 AM $ 0.0000808
+0.00%
$ 80,769 $ 240
Jul 24, 7 PM $ 0.0000812
+0.00%
$ 81,200 $ 153
Jul 24, 11 AM $ 0.0000829
+0.00%
$ 82,912 $ 481
Jul 24, 10 AM $ 0.0000833
+0.00%
$ 83,310 $ 397
Jul 24, 9 AM $ 0.0000833
+0.00%
$ 83,292 $ 390
Jul 23, 7 PM $ 0.0000837
+0.00%
$ 83,708 $ 334
Jul 23, 6 PM $ 0.000084
+0.00%
$ 84,025 $ 300
Jul 23, 4 PM $ 0.0000844
+0.00%
$ 84,407 $ 449
Jul 23, 2 PM $ 0.000084
+0.00%
$ 83,982 $ 202
Jul 23, 1 PM $ 0.0000842
+0.00%
$ 84,182 $ 152
Jul 22, 6 PM $ 0.0000852
-0.55%
$ 85,166 $ 208
Jul 21, 7 PM $ 0.0000851
+0.00%
$ 85,104 $ 2,084
Jul 21, 3 PM $ 0.000084
+0.00%
$ 84,001 $ 1,841
Jul 21, 12 PM $ 0.0000848
+0.00%
$ 84,730 $ 1,791
Jul 21, 11 AM $ 0.0000846
+0.00%
$ 84,625 $ 1,777
Jul 21, 7 AM $ 0.000085
+0.00%
$ 84,946 $ 1,757
Jul 21, 2 AM $ 0.0000844
+0.49%
$ 84,335 $ 2,158
Jul 21, 1 AM $ 0.0000844
-0.56%
$ 84,346 $ 2,096
Jul 21, 12 AM $ 0.000085
+0.93%
$ 85,025 $ 1,914
Jul 20, 10 PM $ 0.0000843
+0.00%
$ 84,285 $ 1,725
Jul 20, 9 PM $ 0.0000853
+0.81%
$ 85,264 $ 1,636
Jul 20, 8 PM $ 0.0000847
-0.06%
$ 84,709 $ 1,500
Jul 20, 7 PM $ 0.000083
+3.98%
$ 82,932 $ 1,165
Jul 20, 3 PM $ 0.0000792
+0.00%
$ 79,199 $ 494
Jul 20, 4 AM $ 0.0000764
+0.00%
$ 76,397 $ 177
Jul 20, 12 AM $ 0.000077
+1.18%
$ 76,999 $ 224
Jul 19, 10 PM $ 0.0000761
-0.12%
$ 76,072 $ 191
Jul 19, 6 AM $ 0.0000766
+0.00%
$ 76,595 $ 50
Jul 19, 3 AM $ 0.0000763
+0.00%
$ 76,275 $ 3
Jul 18, 1 AM $ 0.0000756
+0.00%
$ 75,543 $ 2,902
Jul 18, 12 AM $ 0.0000791
+0.01%
$ 79,038 $ 3,284
Jul 17, 10 PM $ 0.0000788
+0.00%
$ 78,823 $ 5,302
Jul 17, 7 PM $ 0.0000795
+0.00%
$ 79,468 $ 13,643
Jul 17, 6 PM $ 0.0000806
+0.00%
$ 80,559 $ 12,905
Jul 17, 9 AM $ 0.0000803
+0.00%
$ 80,230 $ 12,848
Jul 17, 8 AM $ 0.0000803
-0.50%
$ 80,305 $ 12,727