reddit dog Historical Data

R/SNOOFI Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.0000756
+0.24%
$ 75,580 $ 3,113
May 22, 12 PM $ 0.0000723
+0.81%
$ 72,234 $ 2,958
May 22, 11 AM $ 0.0000717
-0.08%
$ 71,695 $ 1,535
May 22, 10 AM $ 0.0000718
-0.25%
$ 71,783 $ 1,539
May 22, 9 AM $ 0.0000719
+0.12%
$ 71,839 $ 1,527
May 22, 8 AM $ 0.0000717
-0.05%
$ 71,718 $ 1,527
May 22, 7 AM $ 0.0000711
-0.01%
$ 71,103 $ 1,513
May 22, 6 AM $ 0.0000712
-0.18%
$ 71,134 $ 1,506
May 22, 5 AM $ 0.0000714
+0.03%
$ 71,386 $ 1,509
May 22, 4 AM $ 0.0000715
+0.26%
$ 71,525 $ 1,508
May 22, 3 AM $ 0.0000714
+0.00%
$ 71,413 $ 1,510
May 22, 2 AM $ 0.0000714
+0.39%
$ 71,424 $ 1,504
May 22, 1 AM $ 0.0000712
-0.09%
$ 71,208 $ 1,507
May 22, 12 AM $ 0.0000714
+0.00%
$ 71,422 $ 1,510
May 21, 11 PM $ 0.0000715
-0.03%
$ 71,510 $ 1,513
May 21, 10 PM $ 0.0000716
-0.11%
$ 71,593 $ 1,516
May 21, 9 PM $ 0.0000719
-0.06%
$ 71,840 $ 1,520
May 21, 8 PM $ 0.0000721
+0.00%
$ 72,037 $ 1,577
May 18, 2 AM $ 0.0000765
+0.00%
$ 76,499 $ 32
May 17, 11 PM $ 0.000076
+0.00%
$ 75,950 $ 99
May 17, 9 PM $ 0.0000777
+0.00%
$ 77,714 $ 98
May 17, 6 PM $ 0.0000773
+0.00%
$ 77,313 $ 264
May 17, 3 PM $ 0.0000779
+0.00%
$ 77,838 $ 275
May 17, 1 PM $ 0.000078
+0.00%
$ 78,023 $ 257
May 17, 10 AM $ 0.0000779
+0.00%
$ 77,862 $ 255
May 17, 8 AM $ 0.0000779
+0.00%
$ 77,878 $ 255
May 17, 5 AM $ 0.0000779
+0.00%
$ 77,901 $ 342
May 17, 3 AM $ 0.0000772
+0.00%
$ 77,158 $ 423
May 17, 12 AM $ 0.0000776
+0.00%
$ 77,538 $ 389
May 16, 10 PM $ 0.0000776
+0.00%
$ 77,619 $ 360
May 16, 7 PM $ 0.0000786
+0.00%
$ 78,546 $ 194
May 16, 5 PM $ 0.0000786
+0.00%
$ 78,556 $ 193
May 16, 2 PM $ 0.0000781
+0.00%
$ 78,117 $ 181
May 16, 12 PM $ 0.0000778
+0.00%
$ 77,791 $ 250
May 16, 9 AM $ 0.0000779
+0.00%
$ 77,868 $ 254
May 16, 7 AM $ 0.0000791
+0.00%
$ 79,057 $ 261
May 16, 4 AM $ 0.000081
+0.00%
$ 80,973 $ 412
May 16, 2 AM $ 0.0000816
+0.00%
$ 81,579 $ 412
May 15, 11 PM $ 0.0000816
+0.00%
$ 81,596 $ 412
May 15, 9 PM $ 0.0000816
+0.00%
$ 81,603 $ 414
May 15, 6 PM $ 0.000082
+0.00%
$ 81,991 $ 410
May 15, 4 PM $ 0.0000812
+0.00%
$ 81,156 $ 403
May 15, 1 PM $ 0.0000814
+0.00%
$ 81,375 $ 387
May 15, 11 AM $ 0.0000833
+0.00%
$ 83,272 $ 336
May 15, 8 AM $ 0.0000833
+0.00%
$ 83,272 $ 363
May 15, 6 AM $ 0.0000831
+0.00%
$ 83,101 $ 375
May 15, 3 AM $ 0.0000854
+0.15%
$ 85,396 $ 128
May 15, 2 AM $ 0.0000853
-0.29%
$ 85,282 $ 2,137
May 15, 1 AM $ 0.0000857
+0.16%
$ 85,697 $ 2,141
May 15, 12 AM $ 0.0000857
-0.26%
$ 85,631 $ 2,145