Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

reddit dog Historical Data

R/SNOOFI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 7 AM $0.0000902
+0.00%
$90,170 $1,055
Sep 18, 4 AM $0.0000892
-1.22%
$-- $1,121
Sep 18, 3 AM $0.0000902
+0.00%
$90,208 $132
Sep 18, 12 AM $0.0000907
+0.00%
$90,686 $73
Sep 17, 10 PM $0.0000907
+0.31%
$90,664 $66
Sep 17, 9 PM $0.0000908
+0.00%
$90,785 $64
Sep 17, 6 AM $0.0000893
-0.12%
$89,315 $10
Sep 16, 9 PM $0.0000883
+0.00%
$88,304 $90
Sep 16, 4 AM $0.0000875
+0.00%
$87,423 $1,852
Sep 16, 12 AM $0.0000875
+0.00%
$87,504 $1,773
Sep 15, 7 PM $0.0000879
+0.10%
$87,913 $1,751
Sep 15, 6 PM $0.0000972
+0.00%
$97,183 $63
Sep 15, 4 PM $0.0000967
+0.00%
$96,704 $17
Sep 15, 3 PM $0.0000967
+0.00%
$96,664 $25
Sep 15, 9 AM $0.0000981
+0.00%
$98,099 $390
Sep 15, 8 AM $0.0000981
+0.00%
$98,098 $391
Sep 15, 6 AM $0.0000985
+0.00%
$98,452 $389
Sep 15, 12 AM $0.0001
+0.00%
$100,022 $415
Sep 14, 3 PM $0.0000995
+0.00%
$99,502 $411
Sep 14, 2 PM $0.000101
+0.00%
$100,620 $81
Sep 14, 1 PM $0.000101
+0.00%
$100,526 $31
Sep 14, 12 PM $0.000101
+0.00%
$100,964 $26
Sep 14, 5 AM $0.0001
+0.00%
$100,393 $126
Sep 14, 1 AM $0.0000989
+0.00%
$98,845 $978
Sep 13, 2 PM $0.0001
+0.00%
$100,176 $989
Sep 13, 8 AM $0.0001
+0.00%
$100,418 $1,459
Sep 13, 7 AM $0.000101
+0.00%
$101,247 $1,494
Sep 13, 5 AM $0.000104
-1.81%
$104,124 $822
Sep 12, 8 PM $0.000106
+0.00%
$105,658 $3,490
Sep 12, 4 PM $0.000106
+0.00%
$106,279 $3,484
Sep 12, 3 PM $0.000106
+0.00%
$106,262 $3,507
Sep 12, 2 PM $0.000107
-0.05%
$106,985 $2,919
Sep 12, 1 PM $0.000106
+0.00%
$-- $2,894
Sep 12, 4 AM $0.000106
+0.00%
$105,933 $2,928
Sep 12, 2 AM $0.000107
+0.04%
$106,990 $2,216
Sep 12, 1 AM $0.000107
+0.58%
$106,998 $486
Sep 11, 8 PM $0.000107
+0.00%
$106,553 $602
Sep 11, 5 PM $0.000106
+0.00%
$106,316 $595
Sep 11, 1 PM $0.000106
-0.03%
$105,773 $623
Sep 11, 5 AM $0.000104
+0.00%
$103,752 $767
Sep 11, 3 AM $0.000104
+0.00%
$104,066 $1,975
Sep 11, 12 AM $0.000103
+0.00%
$103,386 $1,973
Sep 10, 11 PM $0.000104
+0.00%
$103,928 $1,651
Sep 10, 2 PM $0.000107
+0.00%
$106,653 $46,261
Sep 10, 10 AM $0.000108
+0.00%
$107,855 $42,199
Sep 10, 9 AM $0.000108
-0.42%
$108,115 $42,227
Sep 10, 6 AM $0.000109
+0.00%
$109,025 $44,323
Sep 10, 5 AM $0.000109
+0.10%
$109,170 $44,218
Sep 10, 4 AM $0.000109
+0.00%
$109,000 $42,990
Sep 10, 3 AM $0.000109
+1.08%
$108,923 $42,299