Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

reddit dog Historical Data

R/SNOOFI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2026 $0.0000921
-16.25%
$92,033 $41,384
Mar 15, 2026 $0.0000713
-0.63%
$-- $67
Mar 13, 2026 $0.0000708
-1.05%
$70,774 $37
Mar 4, 2026 $0.0000723
+2.50%
$-- $493
Mar 3, 2026 $0.0000703
-0.44%
$-- $864
Mar 2, 2026 $0.0000706
-0.56%
$70,590 $1,914
Feb 28, 2026 $0.0000656
+0.00%
$-- $439
Feb 27, 2026 $0.0000706
+2.15%
$-- $696
Feb 26, 2026 $0.0000691
-1.07%
$69,089 $34,863
Feb 25, 2026 $0.000071
+10.73%
$70,951 $699
Feb 24, 2026 $0.0000641
+1.90%
$64,106 $2,477
Feb 23, 2026 $0.0000633
-2.35%
$63,258 $41
Feb 22, 2026 $0.0000664
-7.90%
$66,421 $1,014
Feb 21, 2026 $0.0000721
+6.44%
$72,119 $38,887
Feb 20, 2026 $0.0000662
-3.67%
$66,185 $1,124
Jan 31, 2026 $0.0000836
-12.12%
$83,610 $367
Jan 30, 2026 $0.0000953
+4.92%
$95,327 $435
Jan 29, 2026 $0.0000984
-0.21%
$-- $136
Jan 28, 2026 $0.000101
-0.10%
$-- $115
Jan 22, 2026 $0.000104
-0.47%
$-- $11
Jan 21, 2026 $0.000104
+3.52%
$104,236 $10
Jan 20, 2026 $0.000101
-5.28%
$101,352 $90
Jan 19, 2026 $0.000107
-0.83%
$108,292 $1,301
Jan 18, 2026 $0.000109
-2.68%
$109,233 $1,095
Jan 17, 2026 $0.000113
+0.20%
$112,697 $208
Jan 14, 2026 $0.000114
-0.36%
$114,165 $260
Jan 12, 2026 $0.000118
+3.03%
$-- $984
Jan 11, 2026 $0.000114
+1.48%
$114,077 $27,087
Jan 10, 2026 $0.000111
-0.29%
$-- $297
Jan 9, 2026 $0.000114
+0.85%
$-- $3,145
Jan 7, 2026 $0.00014
-1.32%
$-- $1,557
Jan 6, 2026 $0.000137
-1.97%
$-- $5,364
Jan 3, 2026 $0.000134
-2.31%
$-- $719
Jan 2, 2026 $0.000137
+2.37%
$136,855 $751
Jan 1, 2026 $0.000132
-0.48%
$131,911 $122
Dec 31, 2025 $0.000132
-2.94%
$131,939 $2,940
Dec 30, 2025 $0.000137
-1.84%
$135,102 $960
Dec 26, 2025 $0.000129
+0.63%
$-- $36
Dec 25, 2025 $0.00013
+1.45%
$128,457 $24,269
Dec 22, 2025 $0.000137
+2.80%
$137,265 $128
Dec 21, 2025 $0.00014
-0.76%
$133,121 $4,750
Dec 20, 2025 $0.000141
+0.68%
$141,293 $862
Dec 19, 2025 $0.000142
+1.74%
$140,732 $7,796
Dec 18, 2025 $0.000149
-0.76%
$148,191 $29,519
Dec 12, 2025 $0.000136
-3.25%
$136,367 $67
Dec 11, 2025 $0.000147
-6.93%
$147,416 $3,827
Dec 1, 2025 $0.000137
-4.51%
$-- $10
Nov 30, 2025 $0.000146
-4.97%
$143,683 $3,005
Nov 29, 2025 $0.000161
-2.44%
$160,678 $1,800
Nov 28, 2025 $0.000164
+3.47%
$164,428 $1,594