reddit dog Historical Data

R/SNOOFI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.000533
+2.30%
$ 516,998 $ 1.28 million
Aug 19, 2025 $ 0.000523
-0.76%
$ 519,024 $ 1.11 million
Aug 18, 2025 $ 0.000524
-4.38%
$ 523,998 $ 1.07 million
Aug 17, 2025 $ 0.000549
+2.62%
$ 549,014 $ 1.03 million
Aug 16, 2025 $ 0.000532
-0.93%
$ 532,008 $ 1.17 million
Aug 15, 2025 $ 0.000532
+0.94%
$ 531,998 $ 1.36 million
Aug 14, 2025 $ 0.000533
-8.50%
$ 532,955 $ 1.19 million
Aug 13, 2025 $ 0.000582
-1.29%
$ 582,449 $ 1.01 million
Aug 12, 2025 $ 0.0006
+10.69%
$ 599,925 $ 1.19 million
Aug 11, 2025 $ 0.000544
-1.64%
$ 543,967 $ 1.34 million
Aug 10, 2025 $ 0.000563
+5.23%
$ 562,980 $ 1.18 million
Aug 9, 2025 $ 0.000535
+6.15%
$ 534,979 $ 1.08 million
Aug 8, 2025 $ 0.000509
-4.86%
$ 508,954 $ 1.16 million
Aug 7, 2025 $ 0.000531
+9.94%
$ 530,981 $ 1.27 million
Aug 6, 2025 $ 0.000482
+3.88%
$ 481,998 $ 1.72 million
Aug 5, 2025 $ 0.000463
-2.93%
$ 462,998 $ 1.94 million
Aug 4, 2025 $ 0.000479
+7.65%
$ 478,984 $ 1.89 million
Aug 3, 2025 $ 0.000436
+15.66%
$ 441,021 $ 1.43 million
Aug 2, 2025 $ 0.000418
-4.56%
$ 377,999 $ 1.81 million
Aug 1, 2025 $ 0.000428
-7.17%
$ 437,960 $ 1.8 million
Jul 31, 2025 $ 0.000463
-2.51%
$ 463,082 $ 1.58 million
Jul 30, 2025 $ 0.000474
-3.66%
$ 473,998 $ 1.86 million
Jul 29, 2025 $ 0.000496
-2.94%
$ 495,972 $ 1.17 million
Jul 28, 2025 $ 0.000498
-2.54%
$ 497,998 $ 1.24 million
Jul 27, 2025 $ 0.000504
-5.96%
$ 504,030 $ 1.6 million
Jul 26, 2025 $ 0.000536
-2.73%
$ 535,980 $ 1.18 million
Jul 25, 2025 $ 0.000552
+7.60%
$ 551,998 $ 1.2 million
Jul 24, 2025 $ 0.000517
+0.58%
$ 517,000 $ 1.55 million
Jul 23, 2025 $ 0.000518
-8.16%
$ 517,998 $ 1.19 million
Jul 22, 2025 $ 0.000564
+6.60%
$ 563,957 $ 1.18 million
Jul 21, 2025 $ 0.000531
+7.28%
$ 531,009 $ 1.39 million
Jul 20, 2025 $ 0.0005
+1.63%
$ 499,998 $ 1.7 million
Jul 19, 2025 $ 0.000494
-2.55%
$ 493,994 $ 1.7 million
Jul 18, 2025 $ 0.00051
-5.05%
$ 509,832 $ 1.46 million
Jul 17, 2025 $ 0.000531
-1.64%
$ 531,086 $ 1.07 million
Jul 16, 2025 $ 0.000543
+8.37%
$ 542,944 $ 1.65 million
Jul 15, 2025 $ 0.000509
+0.20%
$ 508,998 $ 1.36 million
Jul 14, 2025 $ 0.000512
+3.02%
$ 511,998 $ 1.36 million
Jul 13, 2025 $ 0.0005
+8.45%
$ 499,960 $ 1.67 million
Jul 12, 2025 $ 0.000468
-8.96%
$ 467,941 $ 1.44 million
Jul 11, 2025 $ 0.00052
+12.07%
$ 519,998 $ 1.13 million
Jul 10, 2025 $ 0.000475
-8.48%
$ 472,998 $ 1.17 million
Jul 9, 2025 $ 0.000515
+4.46%
$ 514,998 $ 1.75 million
Jul 8, 2025 $ 0.000497
+2.90%
$ 496,994 $ 1.67 million
Jul 7, 2025 $ 0.00048
+1.48%
$ 479,998 $ 1.71 million
Jul 6, 2025 $ 0.000465
+1.53%
$ 464,998 $ 1.89 million
Jul 5, 2025 $ 0.000454
-2.99%
$ 454,018 $ 1.63 million
Jul 4, 2025 $ 0.000468
-11.36%
$ 468,006 $ 1.59 million
Jul 3, 2025 $ 0.000524
-3.32%
$ 524,005 $ 1.13 million
Jul 2, 2025 $ 0.000542
+9.06%
$ 542,022 $ 1.04 million