reddit dog Historical Data

R/SNOOFI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.0000748
-0.52%
$ 74,761 $ 1,851
Apr 1, 9 PM $ 0.000076
+0.35%
$ 76,008 $ 1,865
Apr 1, 8 PM $ 0.0000765
-1.16%
$ 76,494 $ 1,906
Apr 1, 7 PM $ 0.0000773
-0.17%
$ 77,277 $ 1,906
Apr 1, 6 PM $ 0.0000774
-1.52%
$ 77,432 $ 1,936
Apr 1, 5 PM $ 0.0000803
-0.41%
$ 80,298 $ 1,984
Apr 1, 4 PM $ 0.0000785
-0.30%
$ 78,495 $ 1,611
Apr 1, 3 PM $ 0.0000784
+0.17%
$ 78,411 $ 1,602
Apr 1, 2 PM $ 0.0000781
+0.12%
$ 78,036 $ 1,594
Mar 31, 5 PM $ 0.0000708
+0.44%
$ 70,771 $ 756
Mar 31, 4 PM $ 0.0000693
-0.13%
$ 69,294 $ 1,812
Mar 31, 3 PM $ 0.0000696
-0.33%
$ 69,540 $ 1,961
Mar 31, 2 PM $ 0.0000701
+0.66%
$ 70,110 $ 3,030
Mar 31, 1 PM $ 0.0000692
+0.00%
$ 69,218 $ 3,986
Mar 31, 12 PM $ 0.000068
-0.37%
$ 67,976 $ 3,929
Mar 31, 11 AM $ 0.0000682
-0.02%
$ 68,162 $ 3,906
Mar 31, 10 AM $ 0.0000682
-1.29%
$ 68,219 $ 3,959
Mar 31, 9 AM $ 0.0000693
-0.57%
$ 69,330 $ 3,995
Mar 31, 8 AM $ 0.0000701
-0.01%
$ 70,058 $ 4,014
Mar 31, 7 AM $ 0.0000702
-0.27%
$ 70,203 $ 4,033
Mar 31, 6 AM $ 0.0000706
+0.06%
$ 70,553 $ 4,040
Mar 31, 5 AM $ 0.0000703
-0.18%
$ 70,325 $ 4,036
Mar 31, 4 AM $ 0.0000706
+0.15%
$ 70,541 $ 4,036
Mar 31, 3 AM $ 0.0000707
-0.33%
$ 70,673 $ 4,063
Mar 31, 2 AM $ 0.0000708
+0.01%
$ 70,789 $ 4,056
Mar 31, 1 AM $ 0.00007
+0.59%
$ 70,027 $ 3,989
Mar 31, 12 AM $ 0.0000695
-0.14%
$ 69,473 $ 3,987
Mar 30, 11 PM $ 0.0000695
-0.75%
$ 69,513 $ 4,014
Mar 30, 10 PM $ 0.00007
-0.44%
$ 70,029 $ 4,035
Mar 30, 9 PM $ 0.0000703
+0.66%
$ 70,308 $ 4,007
Mar 30, 8 PM $ 0.0000699
+0.60%
$ 69,872 $ 3,984
Mar 30, 7 PM $ 0.0000697
-0.49%
$ 69,643 $ 4,014
Mar 30, 6 PM $ 0.0000701
+0.63%
$ 70,126 $ 3,997
Mar 30, 5 PM $ 0.0000702
+0.00%
$ 70,216 $ 3,357
Mar 28, 3 PM $ 0.0000733
+0.00%
$ 73,310 $ 15
Mar 28, 2 PM $ 0.0000728
-0.34%
$ 72,770 $ 14
Mar 28, 1 PM $ 0.0000726
+0.07%
$ 72,552 $ 1,036
Mar 28, 12 PM $ 0.0000728
+0.23%
$ 72,785 $ 1,040
Mar 28, 11 AM $ 0.0000727
+0.16%
$ 72,677 $ 1,037
Mar 28, 10 AM $ 0.0000728
+0.08%
$ 72,789 $ 1,039
Mar 28, 9 AM $ 0.0000727
-0.60%
$ 72,729 $ 1,045
Mar 28, 8 AM $ 0.0000731
+0.06%
$ 73,125 $ 1,046
Mar 28, 7 AM $ 0.000073
+0.15%
$ 72,959 $ 1,044
Mar 28, 6 AM $ 0.0000727
+0.27%
$ 72,636 $ 1,038
Mar 28, 5 AM $ 0.0000723
-0.23%
$ 72,252 $ 1,023
Mar 28, 4 AM $ 0.0000724
+2.49%
$ 72,335 $ 997
Mar 28, 3 AM $ 0.0000706
+0.21%
$ 70,542 $ 994
Mar 28, 2 AM $ 0.0000705
-0.01%
$ 70,460 $ 995
Mar 28, 1 AM $ 0.0000704
-0.30%
$ 70,430 $ 998
Mar 28, 12 AM $ 0.0000707
-0.23%
$ 70,672 $ 1,001