reddit dog Historical Data

R/SNOOFI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.0000816
-0.62%
$ 81,593 $ 12,968
Jul 17, 2 AM $ 0.0000821
-0.23%
$ 82,040 $ 12,689
Jul 17, 1 AM $ 0.0000829
-0.36%
$ 82,856 $ 11,710
Jul 17, 12 AM $ 0.0000822
+2.96%
$ 82,154 $ 10,546
Jul 16, 11 PM $ 0.0000761
+0.41%
$ 76,095 $ 8,207
Jul 16, 10 PM $ 0.0000767
-2.49%
$ 76,632 $ 8,277
Jul 16, 9 PM $ 0.0000764
+3.22%
$ 76,400 $ 7,128
Jul 16, 8 PM $ 0.0000731
+2.08%
$ 73,051 $ 6,296
Jul 16, 7 PM $ 0.0000713
-3.12%
$ 71,313 $ 4,886
Jul 16, 9 AM $ 0.0000718
+0.00%
$ 71,804 $ 82
Jul 15, 2 AM $ 0.0000732
+0.00%
$ 73,203 $ 688
Jul 15, 12 AM $ 0.0000737
+0.00%
$ 73,654 $ 661
Jul 14, 11 PM $ 0.0000738
+0.00%
$ 73,806 $ 629
Jul 14, 6 PM $ 0.0000735
+0.00%
$ 73,439 $ 550
Jul 14, 2 PM $ 0.0000734
+0.00%
$ 73,426 $ 399
Jul 14, 3 AM $ 0.0000718
+0.64%
$ 71,811 $ 302
Jul 14, 2 AM $ 0.0000708
+0.37%
$ 70,822 $ 67
Jul 13, 5 PM $ 0.0000708
+0.00%
$ 70,817 $ 8
Jul 12, 6 PM $ 0.0000729
+0.00%
$ 72,864 $ 7
Jul 11, 5 AM $ 0.0000734
+0.00%
$ 73,379 $ 414
Jul 10, 7 PM $ 0.0000754
+0.00%
$ 75,422 $ 0
Jul 10, 4 PM $ 0.0000753
+0.00%
$ 75,258 $ 0
Jul 9, 2 PM $ 0.0000753
+0.00%
$ 75,302 $ 137
Jul 9, 6 AM $ 0.0000758
+0.09%
$ 75,743 $ 124
Jul 9, 1 AM $ 0.000075
+0.00%
$ 74,959 $ 355
Jul 8, 5 PM $ 0.0000742
+0.00%
$ 74,157 $ 305
Jul 8, 2 AM $ 0.0000769
-0.10%
$ 76,918 $ 69
Jul 7, 11 PM $ 0.000079
+0.00%
$ 78,975 $ 51
Jul 7, 10 PM $ 0.0000787
+0.00%
$ 78,720 $ 48
Jul 7, 9 PM $ 0.000079
+0.00%
$ 78,981 $ 24
Jul 6, 6 PM $ 0.0000797
+0.00%
$ 79,629 $ 233
Jul 6, 5 PM $ 0.0000798
+0.00%
$ 79,819 $ 230
Jul 6, 3 PM $ 0.0000803
+0.00%
$ 80,274 $ 25
Jul 6, 1 PM $ 0.0000789
+0.00%
$ 78,844 $ 5
Jul 4, 4 PM $ 0.0000818
+0.01%
$ 81,742 $ 307
Jul 4, 1 PM $ 0.0000812
+0.00%
$ 81,207 $ 1,049
Jul 3, 2 PM $ 0.00008
+0.01%
$ 80,007 $ 2,231
Jul 2, 9 PM $ 0.0000756
-0.68%
$ 75,560 $ 393
Jul 2, 8 PM $ 0.000076
-0.03%
$ 76,028 $ 71
Jul 2, 6 PM $ 0.0000761
+0.00%
$ 76,105 $ 151
Jul 2, 2 PM $ 0.0000766
+0.00%
$ 76,625 $ 837
Jul 2, 1 PM $ 0.0000766
+0.00%
$ 76,615 $ 830
Jul 1, 7 PM $ 0.0000723
-0.39%
$ 72,245 $ 748
Jul 1, 6 PM $ 0.0000726
+2.28%
$ 72,628 $ 724
Jun 25, 12 PM $ 0.0000606
+0.00%
$ 60,626 $ 374
Jun 25, 11 AM $ 0.0000606
-0.44%
$ 60,541 $ 348
Jun 25, 10 AM $ 0.0000611
-0.25%
$ 61,126 $ 1,821
Jun 25, 9 AM $ 0.0000613
-0.08%
$ 61,276 $ 1,823
Jun 25, 8 AM $ 0.0000616
-0.25%
$ 61,554 $ 1,834
Jun 25, 7 AM $ 0.0000616
-0.13%
$ 61,605 $ 1,831