reddit dog Historical Data

R/SNOOFI Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.0000858
-0.40%
$ 85,789 $ 2,152
May 14, 10 PM $ 0.0000862
-0.01%
$ 86,129 $ 2,152
May 14, 9 PM $ 0.000086
+0.19%
$ 85,995 $ 2,144
May 14, 8 PM $ 0.0000861
-0.21%
$ 86,102 $ 2,151
May 14, 7 PM $ 0.0000867
+0.16%
$ 86,698 $ 2,171
May 14, 6 PM $ 0.0000869
+0.45%
$ 86,883 $ 2,168
May 14, 5 PM $ 0.0000865
-0.53%
$ 86,496 $ 2,180
May 14, 4 PM $ 0.0000871
+1.04%
$ 87,028 $ 2,162
May 14, 3 PM $ 0.0000858
+0.49%
$ 85,820 $ 3,174
May 14, 2 PM $ 0.0000848
-0.12%
$ 84,753 $ 3,143
May 14, 1 PM $ 0.0000851
+0.63%
$ 85,104 $ 3,132
May 14, 12 PM $ 0.0000846
+0.36%
$ 84,569 $ 3,120
May 14, 11 AM $ 0.0000846
+0.28%
$ 84,528 $ 3,130
May 14, 10 AM $ 0.0000844
+0.17%
$ 84,363 $ 3,132
May 14, 9 AM $ 0.000085
-0.12%
$ 85,026 $ 3,161
May 14, 8 AM $ 0.000085
+0.26%
$ 84,990 $ 3,119
May 14, 7 AM $ 0.0000848
+0.00%
$ 84,768 $ 3,098
May 14, 5 AM $ 0.0000843
+0.00%
$ 84,248 $ 3,038
May 14, 2 AM $ 0.0000826
+0.00%
$ 82,626 $ 1,019
May 14, 12 AM $ 0.0000829
+0.00%
$ 82,855 $ 1,015
May 13, 9 PM $ 0.0000825
+0.00%
$ 82,521 $ 1,014
May 13, 7 PM $ 0.0000825
+0.00%
$ 82,446 $ 1,013
May 13, 4 PM $ 0.0000831
+0.00%
$ 83,056 $ 1,078
May 13, 2 PM $ 0.0000886
+0.00%
$ 88,584 $ 483
May 13, 11 AM $ 0.0000911
+0.00%
$ 91,094 $ 1,026
May 13, 9 AM $ 0.0000917
+0.00%
$ 91,631 $ 1,700
May 13, 6 AM $ 0.0000913
+0.00%
$ 91,250 $ 1,721
May 13, 4 AM $ 0.0000924
+0.00%
$ 92,362 $ 1,705
May 13, 1 AM $ 0.0000921
+0.00%
$ 92,118 $ 1,746
May 12, 6 PM $ 0.0000914
+0.00%
$ 91,383 $ 1,933
May 12, 5 PM $ 0.0000911
+0.19%
$ 91,027 $ 1,978
May 12, 4 PM $ 0.000091
-0.04%
$ 90,931 $ 3,159
May 12, 3 PM $ 0.0000922
-0.72%
$ 92,175 $ 3,322
May 12, 2 PM $ 0.0000936
-2.48%
$ 93,552 $ 3,120
May 11, 10 PM $ 0.0000955
+0.00%
$ 95,487 $ 1,852
May 11, 7 PM $ 0.0000962
+0.00%
$ 96,160 $ 2,815
May 10, 1 AM $ 0.0000853
+0.00%
$ 85,299 $ 1,250
May 10, 12 AM $ 0.000085
+0.15%
$ 84,941 $ 1,249
May 9, 11 PM $ 0.0000852
+0.17%
$ 85,147 $ 2,001
May 9, 10 PM $ 0.0000852
-0.09%
$ 85,167 $ 2,007
May 9, 9 PM $ 0.0000853
-0.34%
$ 85,259 $ 2,019
May 9, 8 PM $ 0.0000852
-0.32%
$ 85,179 $ 2,016
May 9, 7 PM $ 0.000085
-0.96%
$ 84,990 $ 2,025
May 9, 4 PM $ 0.0000844
+0.00%
$ 84,410 $ 1,983
May 9, 3 PM $ 0.0000841
-0.72%
$ 84,043 $ 1,970
May 7, 10 AM $ 0.0000805
+0.00%
$ 80,507 $ 1,278
May 7, 9 AM $ 0.0000807
-0.18%
$ 80,642 $ 1,280
May 7, 8 AM $ 0.0000813
-0.17%
$ 81,229 $ 1,975
May 7, 7 AM $ 0.0000805
+0.29%
$ 80,525 $ 1,946
May 7, 6 AM $ 0.0000798
-0.15%
$ 79,752 $ 1,935