Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

reddit dog Historical Data

R/SNOOFI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $0.00016
-1.43%
$159,383 $4,095
Nov 26, 2025 $0.000163
+4.12%
$163,019 $1,649
Nov 25, 2025 $0.000156
+5.32%
$155,868 $395
Nov 24, 2025 $0.00015
+0.60%
$147,618 $36
Nov 23, 2025 $0.000151
+2.09%
$151,227 $109
Nov 15, 2025 $0.000156
+2.74%
$-- $49
Nov 14, 2025 $0.000153
-1.64%
$153,449 $113
Nov 12, 2025 $0.00018
+0.12%
$-- $3,390
Nov 11, 2025 $0.00018
-0.83%
$180,244 $5,300
Nov 2, 2025 $0.000247
-0.62%
$-- $136
Oct 15, 2025 $0.000254
+0.00%
$253,931 $1,932
Oct 11, 2025 $0.00026
-13.13%
$259,886 $624
Oct 10, 2025 $0.000308
-1.69%
$307,756 $138
Oct 9, 2025 $0.000311
-9.50%
$310,567 $228
Oct 8, 2025 $0.000344
+0.00%
$344,388 $184
Oct 7, 2025 $0.00034
-3.96%
$339,626 $1,709
Oct 6, 2025 $0.000415
+1.40%
$-- $2,444
Oct 2, 2025 $0.000414
+0.00%
$413,793 $6,641
Sep 29, 2025 $0.00038
+0.00%
$-- $741
Sep 26, 2025 $0.000365
+2.81%
$-- $1,307
Sep 25, 2025 $0.000363
-6.82%
$362,676 $1,290
Sep 24, 2025 $0.000389
-2.30%
$390,828 $624
Sep 23, 2025 $0.0004
-0.85%
$402,925 $3,262
Sep 22, 2025 $0.000435
-1.87%
$-- $5,378
Sep 21, 2025 $0.000446
-2.80%
$446,271 $5,444
Sep 16, 2025 $0.000554
-0.13%
$-- $4,187
Sep 15, 2025 $0.000552
-5.49%
$551,984 $5,783
Sep 14, 2025 $0.000582
-1.28%
$582,212 $1,681
Sep 13, 2025 $0.00058
-3.47%
$574,164 $3,140
Sep 12, 2025 $0.000597
+12.42%
$592,938 $7,460
Sep 11, 2025 $0.000527
-0.55%
$530,650 $1,542
Sep 10, 2025 $0.000528
+1.12%
$-- $5,250
Sep 9, 2025 $0.000521
+1.52%
$521,154 $368,582
Sep 8, 2025 $0.000514
+1.12%
$513,554 $444,165
Sep 7, 2025 $0.000507
+3.28%
$507,172 $443,361
Sep 6, 2025 $0.000492
-2.46%
$491,756 $446,458
Sep 5, 2025 $0.000505
+0.64%
$504,552 $430,862
Sep 4, 2025 $0.000501
-5.38%
$503,255 $452,511
Sep 3, 2025 $0.000528
+2.25%
$530,552 $288,556
Sep 2, 2025 $0.000516
+5.19%
$516,337 $411,258
Sep 1, 2025 $0.000491
-5.63%
$490,956 $383,597
Aug 31, 2025 $0.000527
+0.40%
$522,956 $869,054
Aug 30, 2025 $0.000527
-0.76%
$528,943 $1.11 million
Aug 29, 2025 $0.000533
-4.48%
$532,952 $1.24 million
Aug 28, 2025 $0.000555
-0.17%
$554,982 $1.16 million
Aug 27, 2025 $0.000561
+6.25%
$559,009 $1.06 million
Aug 26, 2025 $0.000532
+1.92%
$536,001 $1.14 million
Aug 25, 2025 $0.000517
-7.01%
$514,998 $1.11 million
Aug 24, 2025 $0.000556
+0.90%
$561,998 $1.17 million
Aug 23, 2025 $0.000554
-1.77%
$554,981 $1.12 million