reddit dog Historical Data

R/SNOOFI Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.0000799
+0.62%
$ 79,909 $ 1,924
May 7, 4 AM $ 0.0000793
-0.09%
$ 79,246 $ 1,922
May 7, 3 AM $ 0.0000794
+0.03%
$ 79,403 $ 1,923
May 7, 2 AM $ 0.0000795
-0.73%
$ 79,453 $ 1,940
May 7, 1 AM $ 0.0000798
-0.30%
$ 79,739 $ 1,942
May 7, 12 AM $ 0.000081
+0.07%
$ 80,960 $ 1,930
May 6, 11 PM $ 0.0000808
-0.18%
$ 80,824 $ 1,926
May 6, 10 PM $ 0.0000812
-0.25%
$ 81,129 $ 1,935
May 6, 9 PM $ 0.0000811
+0.16%
$ 81,092 $ 1,926
May 6, 6 PM $ 0.000084
+0.00%
$ 84,018 $ 2,081
May 6, 5 PM $ 0.0000843
+0.20%
$ 84,299 $ 1,362
May 6, 4 PM $ 0.0000841
+0.50%
$ 84,083 $ 1,355
May 6, 3 PM $ 0.0000835
-0.05%
$ 83,500 $ 1,353
May 3, 11 AM $ 0.0000771
+0.00%
$ 77,126 $ 39
May 2, 8 PM $ 0.0000777
-0.13%
$ 77,652 $ 12
May 2, 7 PM $ 0.0000778
+0.17%
$ 77,769 $ 976
May 2, 6 PM $ 0.0000775
-0.13%
$ 77,526 $ 976
May 2, 5 PM $ 0.0000777
-0.04%
$ 77,649 $ 977
May 2, 4 PM $ 0.0000776
+0.12%
$ 77,617 $ 975
May 2, 3 PM $ 0.0000776
-0.02%
$ 77,552 $ 976
May 2, 2 PM $ 0.0000775
+0.46%
$ 77,493 $ 970
May 2, 1 PM $ 0.0000772
+0.22%
$ 77,155 $ 957
May 2, 12 PM $ 0.0000769
-0.02%
$ 76,844 $ 956
May 2, 11 AM $ 0.0000769
-0.16%
$ 76,860 $ 957
May 2, 10 AM $ 0.0000771
+0.00%
$ 77,065 $ 985
May 2, 12 AM $ 0.0000773
+0.00%
$ 77,248 $ 960
May 1, 11 PM $ 0.0000773
+0.00%
$ 77,286 $ 960
May 1, 10 PM $ 0.0000773
+0.00%
$ 77,251 $ 1,033
Apr 29, 7 AM $ 0.000083
-0.08%
$ 82,988 $ 613
Apr 29, 6 AM $ 0.0000831
-0.05%
$ 83,112 $ 1,010
Apr 29, 5 AM $ 0.0000832
-0.09%
$ 83,163 $ 1,011
Apr 29, 4 AM $ 0.0000829
-0.01%
$ 82,912 $ 1,008
Apr 29, 3 AM $ 0.0000825
+0.29%
$ 82,471 $ 999
Apr 29, 2 AM $ 0.0000824
+0.26%
$ 82,389 $ 982
Apr 29, 1 AM $ 0.0000823
+0.00%
$ 82,237 $ 982
Apr 29, 12 AM $ 0.0000822
+0.00%
$ 82,179 $ 981
Apr 28, 11 PM $ 0.0000821
+0.10%
$ 82,102 $ 980
Apr 28, 10 PM $ 0.000082
-0.02%
$ 82,018 $ 980
Apr 28, 9 PM $ 0.0000821
-0.06%
$ 82,050 $ 981
Apr 28, 8 PM $ 0.0000822
+0.07%
$ 82,213 $ 982
Apr 28, 7 PM $ 0.000082
+0.04%
$ 81,956 $ 979
Apr 28, 6 PM $ 0.0000819
-0.01%
$ 81,909 $ 979
Apr 28, 5 PM $ 0.0000818
+0.07%
$ 81,792 $ 977
Apr 28, 4 PM $ 0.0000818
+0.10%
$ 81,755 $ 1,039
Apr 28, 3 PM $ 0.0000818
+0.43%
$ 81,813 $ 3,838
Apr 28, 2 PM $ 0.0000816
-0.58%
$ 81,574 $ 3,850
Apr 28, 1 PM $ 0.0000817
-1.39%
$ 81,693 $ 3,887
Apr 28, 12 PM $ 0.0000829
-1.29%
$ 82,847 $ 3,928
Apr 28, 11 AM $ 0.0000847
-0.18%
$ 84,684 $ 3,376
Apr 28, 10 AM $ 0.0000838
-0.03%
$ 83,780 $ 3,333