reddit dog Historical Data

R/SNOOFI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.0000707
-0.23%
$ 70,672 $ 1,001
Mar 27, 11 PM $ 0.0000706
+0.01%
$ 70,575 $ 997
Mar 27, 10 PM $ 0.0000705
-0.29%
$ 70,528 $ 999
Mar 27, 9 PM $ 0.0000708
+0.31%
$ 70,773 $ 997
Mar 27, 8 PM $ 0.0000706
+0.00%
$ 70,615 $ 997
Mar 23, 6 PM $ 0.0000752
+0.26%
$ 75,181 $ 1,220
Mar 23, 5 PM $ 0.0000744
-0.10%
$ 74,407 $ 1,428
Mar 23, 4 PM $ 0.0000745
-0.17%
$ 74,515 $ 1,432
Mar 23, 3 PM $ 0.0000755
-0.25%
$ 75,462 $ 1,452
Mar 23, 2 PM $ 0.0000757
+0.69%
$ 75,652 $ 1,441
Mar 23, 1 PM $ 0.0000742
-0.27%
$ 74,226 $ 1,427
Mar 23, 12 PM $ 0.0000737
-0.61%
$ 73,682 $ 1,413
Mar 23, 11 AM $ 0.000075
+5.49%
$ 75,014 $ 1,364
Mar 23, 10 AM $ 0.0000713
+0.72%
$ 71,318 $ 1,358
Mar 23, 9 AM $ 0.0000708
-0.70%
$ 70,807 $ 2,518
Mar 23, 8 AM $ 0.0000715
+0.31%
$ 71,482 $ 2,517
Mar 23, 7 AM $ 0.0000709
-0.19%
$ 70,870 $ 2,503
Mar 23, 6 AM $ 0.0000714
-0.39%
$ 71,395 $ 2,531
Mar 23, 5 AM $ 0.0000718
+0.63%
$ 71,820 $ 2,520
Mar 23, 4 AM $ 0.0000714
+0.15%
$ 71,368 $ 2,516
Mar 23, 3 AM $ 0.0000715
+0.00%
$ 71,487 $ 2,524
Mar 23, 2 AM $ 0.000071
-0.75%
$ 70,972 $ 2,506
Mar 23, 1 AM $ 0.0000715
+0.35%
$ 71,454 $ 2,510
Mar 23, 12 AM $ 0.0000715
-0.08%
$ 71,521 $ 2,523
Mar 22, 11 PM $ 0.0000716
+0.04%
$ 71,581 $ 2,531
Mar 22, 10 PM $ 0.0000712
-0.11%
$ 71,212 $ 2,517
Mar 22, 9 PM $ 0.0000734
-0.97%
$ 73,389 $ 2,591
Mar 22, 8 PM $ 0.0000743
+2.50%
$ 74,243 $ 2,065
Mar 22, 7 PM $ 0.0000723
-0.15%
$ 72,246 $ 1,389
Mar 22, 6 PM $ 0.000073
-0.06%
$ 73,002 $ 1,662
Mar 22, 5 PM $ 0.0000726
+0.16%
$ 72,581 $ 1,546
Mar 22, 4 PM $ 0.0000728
+0.43%
$ 72,742 $ 1,452
Mar 22, 3 PM $ 0.0000725
+0.02%
$ 72,480 $ 1,453
Mar 22, 2 PM $ 0.0000725
+0.00%
$ 72,513 $ 1,627
Mar 22, 1 AM $ 0.0000774
-0.70%
$ 77,418 $ 676
Mar 22, 12 AM $ 0.0000777
+0.00%
$ 77,723 $ 794
Mar 18, 3 AM $ 0.0000826
+0.00%
$ 82,627 $ 1,346
Mar 18, 12 AM $ 0.0000844
-0.05%
$ 84,370 $ 1,379
Mar 17, 11 PM $ 0.0000846
-0.13%
$ 84,604 $ 1,497
Mar 17, 10 PM $ 0.0000854
+0.32%
$ 85,339 $ 1,812
Mar 17, 9 PM $ 0.0000848
+0.36%
$ 84,828 $ 2,114
Mar 17, 8 PM $ 0.0000843
-0.47%
$ 84,283 $ 2,221
Mar 17, 7 PM $ 0.0000851
+0.04%
$ 85,076 $ 2,788
Mar 17, 6 PM $ 0.0000848
+0.48%
$ 84,748 $ 2,767
Mar 17, 5 PM $ 0.0000844
+0.24%
$ 84,369 $ 2,720
Mar 17, 4 PM $ 0.0000841
+0.60%
$ 84,124 $ 4,118
Mar 17, 3 PM $ 0.0000848
-0.35%
$ 84,771 $ 4,265
Mar 17, 2 PM $ 0.0000848
+0.22%
$ 84,791 $ 4,647
Mar 17, 1 PM $ 0.0000842
+0.80%
$ 84,215 $ 4,692
Mar 17, 12 PM $ 0.0000842
+0.11%
$ 84,170 $ 5,310