Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

reddit dog Historical Data

R/SNOOFI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 10 AM $0.000108
+0.02%
$108,166 $322
Sep 4, 3 AM $0.000108
+0.79%
$107,947 $355
Sep 4, 1 AM $0.000107
-0.26%
$106,672 $180
Sep 3, 11 PM $0.000107
+0.00%
$107,165 $193
Sep 3, 9 PM $0.000108
+0.00%
$108,402 $176
Sep 3, 8 PM $0.000108
+0.00%
$108,226 $175
Sep 3, 7 PM $0.000109
+0.00%
$108,636 $164
Sep 3, 6 PM $0.000108
+0.01%
$107,863 $113
Sep 3, 5 PM $0.000108
+0.00%
$107,866 $107
Sep 3, 12 PM $0.000104
+0.00%
$103,891 $788
Sep 3, 11 AM $0.000106
+0.00%
$105,491 $772
Sep 3, 9 AM $0.000103
+0.00%
$103,411 $772
Sep 3, 8 AM $0.000104
+0.01%
$103,763 $1,088
Sep 3, 5 AM $0.000103
+0.00%
$103,201 $1,048
Sep 3, 1 AM $0.000103
-0.26%
$103,014 $1,108
Sep 3, 12 AM $0.000104
+0.00%
$-- $1,085
Sep 2, 8 PM $0.000103
+0.00%
$102,938 $1,147
Sep 2, 6 PM $0.000103
+0.14%
$102,505 $1,162
Sep 2, 5 PM $0.000102
+0.00%
$-- $1,157
Sep 2, 4 PM $0.000102
-0.64%
$102,288 $1,162
Sep 2, 3 PM $0.000105
+0.00%
$105,222 $555
Sep 2, 8 AM $0.000106
+0.00%
$105,690 $239
Sep 2, 5 AM $0.000108
+0.00%
$107,589 $311
Sep 2, 1 AM $0.000107
+0.00%
$106,932 $3,073
Sep 1, 10 PM $0.000108
+0.00%
$107,593 $3,017
Sep 1, 9 PM $0.000108
+0.00%
$107,553 $3,009
Sep 1, 8 PM $0.000108
+0.06%
$107,951 $3,011
Sep 1, 6 PM $0.000107
+0.00%
$107,267 $3,087
Sep 1, 5 PM $0.000109
-0.01%
$108,992 $3,051
Sep 1, 12 PM $0.000111
+0.00%
$110,482 $3,157
Sep 1, 11 AM $0.000111
+0.00%
$110,650 $3,146
Sep 1, 9 AM $0.000111
+0.00%
$110,549 $3,205
Sep 1, 5 AM $0.000112
-0.64%
$112,419 $3,212
Sep 1, 4 AM $0.000113
+0.48%
$112,645 $3,122
Aug 31, 10 PM $0.000112
+0.00%
$111,758 $292
Aug 31, 9 PM $0.000112
+0.00%
$112,057 $273
Aug 31, 7 PM $0.000112
-1.06%
$112,185 $269
Aug 31, 5 PM $0.000112
+0.00%
$112,225 $1,050
Aug 31, 12 PM $0.000112
-0.46%
$111,666 $1,082
Aug 31, 8 AM $0.000112
+0.00%
$112,184 $1,014
Aug 31, 4 AM $0.000111
-0.07%
$110,534 $984
Aug 31, 3 AM $0.000111
+0.09%
$110,995 $969
Aug 30, 11 PM $0.000112
+0.00%
$111,924 $990
Aug 30, 7 PM $0.000116
-0.36%
$116,252 $290
Aug 30, 5 PM $0.000117
+0.00%
$116,612 $4,090
Aug 30, 3 PM $0.000117
+0.00%
$116,807 $3,994
Aug 30, 12 PM $0.000116
+0.09%
$115,744 $3,974
Aug 30, 10 AM $0.000115
+0.00%
$114,815 $3,953
Aug 30, 12 AM $0.000116
-0.06%
$115,640 $3,974
Aug 29, 10 PM $0.000116
+0.00%
$115,741 $3,951