reddit dog Historical Data

R/SNOOFI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 0.0000616
-0.13%
$ 61,605 $ 1,831
Jun 25, 6 AM $ 0.0000615
+0.18%
$ 61,492 $ 1,824
Jun 25, 5 AM $ 0.0000613
+1.90%
$ 61,268 $ 1,847
Jun 25, 4 AM $ 0.0000601
+0.10%
$ 60,126 $ 1,845
Jun 25, 3 AM $ 0.0000602
-0.05%
$ 60,164 $ 1,849
Jun 25, 2 AM $ 0.0000602
-0.05%
$ 60,162 $ 1,848
Jun 25, 1 AM $ 0.00006
-0.47%
$ 60,003 $ 1,853
Jun 25, 12 AM $ 0.0000606
+0.34%
$ 60,621 $ 1,857
Jun 24, 11 PM $ 0.0000604
+0.20%
$ 60,417 $ 1,853
Jun 24, 10 PM $ 0.0000606
+0.50%
$ 60,572 $ 1,852
Jun 24, 9 PM $ 0.0000598
-0.36%
$ 59,810 $ 1,845
Jun 24, 8 PM $ 0.0000597
+2.07%
$ 59,702 $ 1,865
Jun 24, 7 PM $ 0.0000585
-0.43%
$ 58,507 $ 1,874
Jun 24, 6 PM $ 0.0000577
-0.36%
$ 57,684 $ 1,654
Jun 24, 5 PM $ 0.0000588
-1.57%
$ 58,809 $ 1,576
Jun 24, 4 PM $ 0.0000598
-0.53%
$ 59,831 $ 1,587
Jun 23, 2 PM $ 0.0000694
+0.48%
$ 69,365 $ 461
Jun 23, 1 PM $ 0.0000696
-0.46%
$ 69,614 $ 603
Jun 23, 12 PM $ 0.00007
-0.07%
$ 69,948 $ 2,126
Jun 23, 11 AM $ 0.0000697
+0.29%
$ 69,709 $ 2,112
Jun 23, 10 AM $ 0.0000698
+0.27%
$ 69,760 $ 2,114
Jun 23, 9 AM $ 0.0000694
-0.09%
$ 69,380 $ 2,320
Jun 23, 8 AM $ 0.0000707
-0.32%
$ 70,659 $ 3,489
Jun 23, 7 AM $ 0.0000711
+0.42%
$ 71,122 $ 3,486
Jun 23, 6 AM $ 0.0000715
-0.30%
$ 71,438 $ 3,527
Jun 23, 5 AM $ 0.0000725
-0.05%
$ 72,503 $ 3,483
Jun 23, 4 AM $ 0.0000726
+0.09%
$ 72,579 $ 3,389
Jun 23, 3 AM $ 0.0000725
-0.28%
$ 72,484 $ 3,392
Jun 23, 2 AM $ 0.0000724
-0.12%
$ 72,370 $ 3,381
Jun 23, 1 AM $ 0.0000727
+0.34%
$ 72,644 $ 3,378
Jun 23, 12 AM $ 0.0000723
-0.22%
$ 72,236 $ 3,375
Jun 22, 11 PM $ 0.0000725
+0.39%
$ 72,434 $ 3,364
Jun 22, 10 PM $ 0.0000732
+0.48%
$ 73,170 $ 3,395
Jun 22, 9 PM $ 0.0000732
-0.05%
$ 73,190 $ 3,414
Jun 22, 8 PM $ 0.0000732
+0.05%
$ 73,219 $ 3,397
Jun 22, 7 PM $ 0.0000731
-0.93%
$ 73,069 $ 3,423
Jun 22, 6 PM $ 0.0000739
+0.82%
$ 73,880 $ 3,406
Jun 22, 5 PM $ 0.0000734
+0.34%
$ 73,388 $ 3,399
Jun 22, 4 PM $ 0.0000731
-1.15%
$ 73,063 $ 3,435
Jun 22, 3 PM $ 0.0000739
-0.07%
$ 73,859 $ 3,332
Jun 22, 2 PM $ 0.0000745
+0.00%
$ 74,493 $ 3,025
Jun 15, 5 PM $ 0.0000628
+0.00%
$ 62,814 $ 703
Jun 15, 4 PM $ 0.0000627
+1.43%
$ 62,706 $ 693
Jun 15, 3 PM $ 0.0000613
+0.11%
$ 61,288 $ 696
Jun 15, 2 PM $ 0.0000609
-0.25%
$ 60,872 $ 694
Jun 15, 1 PM $ 0.0000608
+0.51%
$ 60,737 $ 687
Jun 15, 12 PM $ 0.0000602
-0.01%
$ 60,224 $ 685
Jun 15, 11 AM $ 0.0000598
+0.87%
$ 59,770 $ 674
Jun 15, 10 AM $ 0.0000592
+0.63%
$ 59,209 $ 669
Jun 15, 9 AM $ 0.0000591
-0.25%
$ 59,101 $ 674