reddit dog Historical Data

R/SNOOFI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.0000842
+0.80%
$ 84,215 $ 4,692
Mar 17, 12 PM $ 0.0000842
+0.11%
$ 84,170 $ 5,310
Mar 17, 11 AM $ 0.0000839
+0.54%
$ 83,874 $ 7,540
Mar 17, 10 AM $ 0.0000836
-0.84%
$ 83,604 $ 8,694
Mar 17, 9 AM $ 0.0000848
-2.87%
$ 84,731 $ 9,634
Mar 17, 8 AM $ 0.0000869
-0.09%
$ 86,850 $ 9,128
Mar 17, 7 AM $ 0.0000868
-0.10%
$ 86,776 $ 9,200
Mar 17, 6 AM $ 0.0000887
+0.32%
$ 88,637 $ 9,358
Mar 17, 5 AM $ 0.0000887
+0.31%
$ 88,687 $ 11,237
Mar 17, 4 AM $ 0.0000887
-0.09%
$ 88,669 $ 13,212
Mar 17, 3 AM $ 0.000089
-0.62%
$ 89,028 $ 18,461
Mar 17, 2 AM $ 0.0000898
-0.28%
$ 89,820 $ 26,286
Mar 17, 1 AM $ 0.0000914
+0.14%
$ 91,396 $ 30,450
Mar 17, 12 AM $ 0.0000922
-0.69%
$ 92,223 $ 41,691
Mar 16, 11 PM $ 0.0000921
-0.78%
$ 92,033 $ 41,384
Mar 16, 10 PM $ 0.0000931
+1.25%
$ 93,034 $ 40,793
Mar 16, 9 PM $ 0.0000934
+0.85%
$ 93,424 $ 41,117
Mar 16, 8 PM $ 0.0000921
+0.55%
$ 92,107 $ 40,211
Mar 16, 7 PM $ 0.0000944
+0.60%
$ 94,394 $ 41,189
Mar 16, 6 PM $ 0.0000926
+0.43%
$ 92,613 $ 39,877
Mar 16, 5 PM $ 0.0000908
-2.32%
$ 90,774 $ 40,182
Mar 16, 4 PM $ 0.0000902
-0.87%
$ 90,194 $ 37,817
Mar 16, 3 PM $ 0.0000913
-0.33%
$ 91,278 $ 37,981
Mar 16, 2 PM $ 0.0000931
+0.34%
$ 93,118 $ 37,940
Mar 16, 1 PM $ 0.0000928
-0.79%
$ 92,817 $ 38,131
Mar 16, 12 PM $ 0.0000929
-0.28%
$ 92,889 $ 37,513
Mar 16, 11 AM $ 0.0000936
-2.56%
$ 93,552 $ 35,847
Mar 16, 10 AM $ 0.000099
-2.74%
$ 99,017 $ 37,351
Mar 16, 9 AM $ 0.000102
+0.53%
$ 102,195 $ 35,914
Mar 16, 8 AM $ 0.000102
+0.03%
$ 102,402 $ 36,127
Mar 16, 7 AM $ 0.000102
-0.01%
$ 102,433 $ 36,058
Mar 16, 6 AM $ 0.000103
-0.63%
$ 102,873 $ 36,428
Mar 16, 5 AM $ 0.000118
+4.54%
$ 117,542 $ 39,367
Mar 16, 4 AM $ 0.00011
+0.00%
$ 109,889 $ 26,000
Mar 15, 2 PM $ 0.0000713
+0.00%
$ 71,271 $ 67
Mar 15, 1 PM $ 0.0000706
-1.47%
$ 70,575 $ 67
Mar 15, 12 PM $ 0.0000718
+0.10%
$ 71,740 $ 67
Mar 15, 11 AM $ 0.0000718
+1.00%
$ 71,748 $ 67
Mar 15, 10 AM $ 0.0000711
-1.20%
$ 71,037 $ 67
Mar 15, 9 AM $ 0.0000717
+0.09%
$ 71,638 $ 68
Mar 15, 8 AM $ 0.0000709
-0.96%
$ 70,914 $ 68
Mar 15, 7 AM $ 0.0000715
-0.30%
$ 71,508 $ 69
Mar 13, 11 PM $ 0.0000708
+0.00%
$ 70,774 $ 37
Mar 13, 9 PM $ 0.0000719
+0.00%
$ 71,898 $ 107
Mar 13, 6 PM $ 0.0000715
+0.00%
$ 71,526 $ 106
Mar 4, 4 PM $ 0.0000723
-1.35%
$ -- $ 493
Mar 4, 12 PM $ 0.0000706
+0.00%
$ 70,548 $ 461
Mar 3, 4 PM $ 0.0000703
+1.35%
$ 70,333 $ 864
Mar 3, 3 PM $ 0.0000678
+0.48%
$ 67,785 $ 1,816
Mar 3, 2 PM $ 0.0000683
+0.59%
$ 68,279 $ 1,824