reddit dog Historical Data

R/SNOOFI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.000084
-0.11%
$ 83,945 $ 3,344
Apr 28, 8 AM $ 0.0000841
+0.11%
$ 84,072 $ 3,342
Apr 28, 7 AM $ 0.000084
-0.03%
$ 83,976 $ 3,343
Apr 28, 6 AM $ 0.000083
+0.08%
$ 82,963 $ 3,315
Apr 28, 5 AM $ 0.0000829
+0.23%
$ 82,881 $ 3,315
Apr 28, 4 AM $ 0.0000829
+0.19%
$ 82,927 $ 3,310
Apr 28, 3 AM $ 0.0000829
+0.06%
$ 82,846 $ 3,335
Apr 28, 2 AM $ 0.0000828
-0.59%
$ 82,793 $ 3,355
Apr 28, 1 AM $ 0.0000835
-0.03%
$ 83,480 $ 3,364
Apr 28, 12 AM $ 0.0000835
+0.04%
$ 83,436 $ 3,361
Apr 27, 11 PM $ 0.0000832
-0.08%
$ 83,179 $ 3,353
Apr 27, 10 PM $ 0.000083
-0.52%
$ 82,979 $ 3,360
Apr 27, 9 PM $ 0.0000832
-0.17%
$ 83,146 $ 3,355
Apr 27, 8 PM $ 0.0000832
+0.00%
$ 83,173 $ 3,670
Apr 22, 12 PM $ 0.0000952
+0.05%
$ 95,212 $ 24
Apr 22, 11 AM $ 0.0000951
-0.10%
$ 95,084 $ 1,528
Apr 22, 10 AM $ 0.0000951
-0.22%
$ 95,074 $ 1,530
Apr 22, 9 AM $ 0.0000953
+0.88%
$ 95,281 $ 3,045
Apr 22, 8 AM $ 0.0000948
-0.04%
$ 94,788 $ 3,057
Apr 22, 7 AM $ 0.0000947
-0.12%
$ 94,642 $ 3,050
Apr 22, 6 AM $ 0.0000947
-0.11%
$ 94,691 $ 3,051
Apr 22, 5 AM $ 0.000094
-0.03%
$ 93,941 $ 3,025
Apr 22, 4 AM $ 0.000094
-0.04%
$ 93,927 $ 3,025
Apr 22, 3 AM $ 0.0000946
+0.47%
$ 94,545 $ 3,029
Apr 22, 2 AM $ 0.0000935
+0.51%
$ 93,447 $ 2,993
Apr 22, 1 AM $ 0.0000931
+0.25%
$ 93,063 $ 2,988
Apr 22, 12 AM $ 0.0000928
+0.43%
$ 92,771 $ 2,974
Apr 21, 11 PM $ 0.0000922
+0.40%
$ 92,193 $ 2,956
Apr 21, 10 PM $ 0.0000918
+0.16%
$ 91,816 $ 2,951
Apr 21, 9 PM $ 0.0000919
-0.34%
$ 91,854 $ 2,967
Apr 21, 8 PM $ 0.0000918
+0.71%
$ 91,806 $ 2,934
Apr 21, 7 PM $ 0.0000921
+0.47%
$ 92,062 $ 2,949
Apr 21, 6 PM $ 0.0000919
-0.31%
$ 91,915 $ 2,968
Apr 21, 5 PM $ 0.0000921
-0.66%
$ 92,082 $ 2,984
Apr 21, 4 PM $ 0.0000928
+0.45%
$ 92,808 $ 2,974
Apr 21, 3 PM $ 0.0000927
-0.75%
$ 92,676 $ 3,005
Apr 21, 2 PM $ 0.0000924
+0.15%
$ 92,410 $ 2,970
Apr 20, 8 PM $ 0.0000927
+0.00%
$ 92,646 $ 119
Apr 20, 7 PM $ 0.0000928
+0.01%
$ 92,802 $ 119
Apr 20, 6 PM $ 0.0000928
+0.29%
$ 92,803 $ 1,458
Apr 20, 5 PM $ 0.0000925
+0.08%
$ 92,460 $ 1,456
Apr 20, 4 PM $ 0.0000924
+0.09%
$ 92,388 $ 1,454
Apr 20, 3 PM $ 0.0000916
-0.43%
$ 91,557 $ 1,449
Apr 20, 2 PM $ 0.0000918
-0.21%
$ 91,792 $ 1,446
Apr 20, 1 PM $ 0.000092
+0.25%
$ 91,967 $ 1,446
Apr 20, 12 PM $ 0.0000919
-0.05%
$ 91,886 $ 1,449
Apr 20, 11 AM $ 0.000092
+0.34%
$ 91,936 $ 1,444
Apr 20, 10 AM $ 0.0000921
+0.20%
$ 92,068 $ 1,448
Apr 20, 9 AM $ 0.0000916
+0.15%
$ 91,580 $ 2,359
Apr 20, 8 AM $ 0.0000914
-0.07%
$ 91,418 $ 2,357