Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

reddit dog Historical Data

R/SNOOFI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 7 PM $0.000116
-0.55%
$116,223 $3,943
Aug 29, 6 PM $0.000117
+1.28%
$116,925 $3,715
Aug 29, 5 PM $0.000115
+0.00%
$115,394 $25
Aug 29, 1 PM $0.000114
+0.00%
$113,850 $35
Aug 29, 5 AM $0.000114
-0.07%
$114,398 $45
Aug 28, 2 PM $0.000116
+0.00%
$115,620 $323
Aug 28, 12 PM $0.000115
-0.90%
$115,309 $439
Aug 28, 1 AM $0.000119
-0.02%
$119,271 $868
Aug 27, 10 PM $0.00012
-0.28%
$120,051 $975
Aug 27, 9 PM $0.00012
+0.00%
$119,889 $1,074
Aug 27, 8 PM $0.00012
-0.13%
$119,834 $1,063
Aug 27, 6 PM $0.000118
+0.00%
$117,495 $934
Aug 27, 5 PM $0.000119
+0.00%
$119,071 $952
Aug 27, 4 PM $0.000118
-0.09%
$118,366 $1,062
Aug 27, 3 PM $0.000117
+0.19%
$117,216 $1,039
Aug 27, 2 PM $0.000117
-0.43%
$116,734 $1,006
Aug 27, 1 PM $0.000114
+0.51%
$114,156 $1,077
Aug 27, 11 AM $0.000113
+0.00%
$113,253 $1,210
Aug 27, 10 AM $0.000114
+0.00%
$113,782 $1,210
Aug 27, 9 AM $0.000115
-0.03%
$114,706 $1,206
Aug 27, 3 AM $0.000112
+0.00%
$111,485 $910
Aug 26, 11 PM $0.000112
+0.09%
$111,658 $1,031
Aug 26, 9 PM $0.000109
+0.03%
$108,875 $894
Aug 26, 5 PM $0.000109
+0.00%
$108,691 $858
Aug 26, 4 PM $0.000108
+0.00%
$108,038 $1,082
Aug 26, 2 PM $0.000109
+0.00%
$108,671 $1,107
Aug 26, 1 PM $0.000108
+0.09%
$108,398 $1,040
Aug 26, 12 PM $0.000109
+0.40%
$109,391 $923
Aug 26, 7 AM $0.000109
+0.00%
$109,095 $1,012
Aug 26, 4 AM $0.000109
+0.00%
$109,057 $3,722
Aug 26, 3 AM $0.000109
+0.01%
$109,208 $3,732
Aug 26, 1 AM $0.000109
-0.08%
$108,967 $4,629
Aug 26, 12 AM $0.000109
+0.00%
$109,113 $4,484
Aug 25, 8 PM $0.000109
+0.00%
$109,301 $4,643
Aug 25, 7 PM $0.000112
+0.00%
$111,661 $5,589
Aug 25, 5 PM $0.000111
-0.52%
$110,868 $6,704
Aug 25, 4 PM $0.000111
-0.64%
$111,243 $6,328
Aug 25, 2 PM $0.000111
+0.00%
$-- $7,176
Aug 25, 11 AM $0.000113
-0.84%
$113,005 $8,577
Aug 25, 10 AM $0.000114
+0.00%
$114,077 $9,295
Aug 25, 8 AM $0.000115
+0.00%
$115,263 $9,237
Aug 25, 7 AM $0.000116
-11.26%
$115,741 $9,284
Aug 25, 6 AM $0.00013
+0.00%
$130,044 $7,247
Aug 25, 5 AM $0.000131
+0.07%
$131,129 $7,237
Aug 25, 4 AM $0.00013
-0.49%
$130,149 $7,175
Aug 25, 2 AM $0.000131
+6.14%
$131,030 $7,185
Aug 25, 12 AM $0.000122
+0.00%
$121,677 $5,555
Aug 24, 11 PM $0.000121
+0.00%
$120,579 $5,497
Aug 24, 10 PM $0.000121
+0.00%
$120,656 $5,459
Aug 24, 9 PM $0.00012
-1.46%
$119,737 $5,442