Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

reddit dog Historical Data

R/SNOOFI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2025 $0.000524
-3.32%
$524,005 $1.13 million
Jul 2, 2025 $0.000542
+9.06%
$542,022 $1.04 million
Jul 1, 2025 $0.000503
-4.92%
$498,000 $1.52 million
Jun 30, 2025 $0.000536
+2.29%
$535,997 $1.16 million
Jun 29, 2025 $0.000521
-1.51%
$521,017 $1.18 million
Jun 28, 2025 $0.000535
+13.33%
$534,976 $1.33 million
Jun 27, 2025 $0.00048
+2.79%
$480,012 $1.6 million
Jun 26, 2025 $0.000467
+0.00%
$466,999 $1.81 million
Jun 25, 2025 $0.000472
-5.55%
$471,981 $1.81 million
Jun 24, 2025 $0.000489
+13.75%
$489,145 $1.92 million
Jun 23, 2025 $0.000435
+20.16%
$434,992 $1.99 million
Jun 22, 2025 $0.00036
-7.20%
$360,042 $1.87 million
Jun 21, 2025 $0.000387
-0.76%
$386,990 $1.96 million
Jun 20, 2025 $0.00039
-16.68%
$389,937 $1.76 million
Jun 19, 2025 $0.000458
-17.95%
$458,063 $1.61 million
Jun 18, 2025 $0.000568
+1.79%
$568,128 $1.32 million
Jun 17, 2025 $0.000554
-17.71%
$554,257 $1.55 million
Jun 16, 2025 $0.000673
+11.26%
$672,602 $1.48 million
Jun 15, 2025 $0.000604
+22.04%
$603,627 $1.75 million
Jun 14, 2025 $0.000476
-11.84%
$475,633 $1.61 million
Jun 13, 2025 $0.000551
+2.79%
$550,606 $1.92 million
Jun 12, 2025 $0.000539
+22.67%
$538,588 $1.65 million
Jun 11, 2025 $0.000443
+21.93%
$442,794 $1.55 million
Jun 10, 2025 $0.000365
+8.63%
$364,978 $1.78 million
Jun 9, 2025 $0.000335
+9.47%
$334,974 $1.53 million
Jun 8, 2025 $0.000304
-4.40%
$303,998 $1.7 million
Jun 7, 2025 $0.000313
+4.68%
$312,999 $1.49 million
Jun 6, 2025 $0.000303
+0.00%
$302,999 $1.4 million
Jun 5, 2025 $0.0003
-19.79%
$299,999 $1.57 million
Jun 4, 2025 $0.000377
+1.34%
$376,999 $1.68 million
Jun 3, 2025 $0.000383
+14.67%
$382,999 $1.77 million
Jun 2, 2025 $0.000333
-0.60%
$332,999 $1.58 million
Jun 1, 2025 $0.000335
-3.18%
$334,999 $1.66 million
May 31, 2025 $0.000347
-1.14%
$346,999 $1.48 million
May 30, 2025 $0.000353
-12.41%
$352,999 $1.74 million
May 29, 2025 $0.000403
-4.05%
$402,999 $1.85 million
May 28, 2025 $0.000419
-7.30%
$418,998 $1.65 million
May 27, 2025 $0.000452
+6.86%
$451,998 $1.67 million
May 26, 2025 $0.000427
-11.59%
$426,998 $1.44 million
May 25, 2025 $0.00048
-7.16%
$479,998 $1.71 million
May 24, 2025 $0.000512
+9.17%
$511,998 $1.34 million
May 23, 2025 $0.000474
-10.23%
$473,998 $1.39 million
May 22, 2025 $0.000528
+13.55%
$527,998 $1.28 million
May 21, 2025 $0.000463
+16.92%
$462,998 $1.65 million
May 20, 2025 $0.000395
+28.66%
$394,999 $1.66 million
May 19, 2025 $0.000307
-2.54%
$306,999 $1.65 million
May 18, 2025 $0.00031
+5.44%
$309,999 $1.47 million
May 17, 2025 $0.000294
-2.65%
$293,999 $497,443
May 16, 2025 $0.000302
+5.23%
$301,999 $1.94 million
May 15, 2025 $0.000284
-11.66%
$283,999 $1.58 million