reddit dog Historical Data

R/SNOOFI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.000367
+0.74%
$ 366,697 $ 1.99 million
Mar 22, 2025 $ 0.000372
+5.08%
$ 371,999 $ 1.85 million
Mar 21, 2025 $ 0.000355
+10.74%
$ 354,999 $ 1.67 million
Mar 20, 2025 $ 0.000321
-11.67%
$ 320,628 $ 1.96 million
Mar 19, 2025 $ 0.000371
+15.00%
$ 370,999 $ 1.86 million
Mar 18, 2025 $ 0.000324
-7.57%
$ 324,487 $ 2.14 million
Mar 17, 2025 $ 0.000352
+22.65%
$ 351,999 $ 2.06 million
Mar 16, 2025 $ 0.000287
-8.31%
$ 286,999 $ 1.88 million
Mar 15, 2025 $ 0.000327
-0.80%
$ 326,999 $ 1.68 million
Mar 14, 2025 $ 0.000304
+11.95%
$ 304,999 $ 2.02 million
Mar 13, 2025 $ 0.000272
-2.29%
$ 271,916 $ 2.65 million
Mar 12, 2025 $ 0.000278
-0.47%
$ 278,286 $ 2.45 million
Mar 11, 2025 $ 0.00028
-11.58%
$ 279,554 $ 2.11 million
Mar 10, 2025 $ 0.000316
+16.59%
$ 316,007 $ 2.53 million
Mar 9, 2025 $ 0.000271
-6.46%
$ 270,870 $ 2.39 million
Mar 8, 2025 $ 0.000289
-1.55%
$ 288,831 $ 2.39 million
Mar 7, 2025 $ 0.000293
-9.98%
$ 293,119 $ 2.7 million
Mar 6, 2025 $ 0.000325
-3.45%
$ 325,355 $ 2.46 million
Mar 5, 2025 $ 0.000337
-1.79%
$ 336,580 $ 2.41 million
Mar 4, 2025 $ 0.000343
+8.91%
$ 342,867 $ 2.62 million
Mar 3, 2025 $ 0.000316
-24.66%
$ 315,919 $ 2.75 million
Mar 2, 2025 $ 0.00042
+21.60%
$ 419,511 $ 2.45 million
Mar 1, 2025 $ 0.000333
-9.00%
$ 332,999 $ 2.58 million
Feb 28, 2025 $ 0.000366
+9.93%
$ 365,651 $ 2.46 million
Feb 27, 2025 $ 0.000333
-2.33%
$ 332,578 $ 2.51 million
Feb 26, 2025 $ 0.000341
-12.90%
$ 340,545 $ 2.75 million
Feb 25, 2025 $ 0.000391
-2.91%
$ 390,582 $ 2.54 million
Feb 24, 2025 $ 0.000401
-14.35%
$ 400,944 $ 2.65 million
Feb 23, 2025 $ 0.000468
-0.52%
$ 467,735 $ 2.71 million
Feb 22, 2025 $ 0.00047
+9.21%
$ 470,324 $ 2.85 million
Feb 21, 2025 $ 0.000431
+0.87%
$ 430,794 $ 2.6 million
Feb 20, 2025 $ 0.000427
+4.52%
$ 427,062 $ 2.83 million
Feb 19, 2025 $ 0.000409
-18.81%
$ 408,772 $ 2.92 million
Feb 18, 2025 $ 0.000503
+18.77%
$ 503,334 $ 2.1 million
Feb 17, 2025 $ 0.000424
-8.44%
$ 423,689 $ 2.55 million
Feb 16, 2025 $ 0.000463
-6.36%
$ 462,761 $ 2.64 million
Feb 15, 2025 $ 0.000494
-3.98%
$ 494,002 $ 2.69 million
Feb 14, 2025 $ 0.000515
-2.70%
$ 514,869 $ 1.97 million
Feb 13, 2025 $ 0.000529
-11.81%
$ 529,180 $ 2.17 million
Feb 12, 2025 $ 0.0006
-7.21%
$ 600,226 $ 2.01 million
Feb 11, 2025 $ 0.000647
-0.35%
$ 646,628 $ 2.03 million
Feb 10, 2025 $ 0.000649
-4.07%
$ 648,849 $ 1.96 million
Feb 9, 2025 $ 0.000676
-3.23%
$ 676,356 $ 2.09 million
Feb 8, 2025 $ 0.000699
+11.55%
$ 698,956 $ 2.06 million
Feb 7, 2025 $ 0.000628
+6.45%
$ 627,875 $ 1.9 million
Feb 6, 2025 $ 0.00059
-16.27%
$ 589,790 $ 1.99 million
Feb 5, 2025 $ 0.000703
-14.54%
$ 703,263 $ 1.76 million
Feb 4, 2025 $ 0.000823
+0.41%
$ 822,907 $ 2.03 million
Feb 3, 2025 $ 0.000819
+9.80%
$ 818,815 $ 2.32 million
Feb 2, 2025 $ 0.000746
-11.91%
$ 745,669 $ 2.25 million