reddit dog Historical Data

R/SNOOFI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.0000913
-0.19%
$ 91,317 $ 2,357
Apr 20, 6 AM $ 0.0000915
+0.79%
$ 91,490 $ 3,540
Apr 20, 5 AM $ 0.0000912
-0.20%
$ 91,159 $ 3,562
Apr 20, 4 AM $ 0.0000913
-0.10%
$ 91,314 $ 3,561
Apr 20, 3 AM $ 0.0000912
+0.27%
$ 91,225 $ 3,548
Apr 20, 2 AM $ 0.0000909
-0.49%
$ 90,918 $ 3,563
Apr 20, 1 AM $ 0.0000914
+0.71%
$ 91,364 $ 3,538
Apr 20, 12 AM $ 0.0000902
+0.12%
$ 90,200 $ 3,513
Apr 19, 11 PM $ 0.00009
-0.32%
$ 90,007 $ 3,444
Apr 19, 10 PM $ 0.0000907
-1.23%
$ 90,656 $ 3,501
Apr 19, 9 PM $ 0.0000918
+0.04%
$ 91,755 $ 3,498
Apr 19, 8 PM $ 0.0000918
-0.43%
$ 91,761 $ 3,515
Apr 19, 7 PM $ 0.0000921
-4.24%
$ 92,068 $ 3,667
Apr 19, 6 PM $ 0.0000964
-0.34%
$ 96,355 $ 2,288
Apr 19, 5 PM $ 0.000097
-0.58%
$ 96,937 $ 2,308
Apr 19, 4 PM $ 0.0000982
+0.98%
$ 98,147 $ 2,300
Apr 19, 3 PM $ 0.0000979
-0.19%
$ 97,868 $ 2,953
Apr 19, 2 PM $ 0.0000975
-0.27%
$ 97,511 $ 2,945
Apr 19, 1 PM $ 0.0000975
+0.65%
$ 97,512 $ 2,918
Apr 19, 12 PM $ 0.0000969
+0.23%
$ 96,905 $ 3,605
Apr 19, 11 AM $ 0.0000965
+0.69%
$ 96,432 $ 3,570
Apr 19, 10 AM $ 0.0000958
+2.41%
$ 95,768 $ 3,487
Apr 19, 9 AM $ 0.0000936
+0.02%
$ 93,614 $ 2,553
Apr 19, 8 AM $ 0.0000938
+0.25%
$ 93,734 $ 2,566
Apr 19, 7 AM $ 0.0000939
-0.35%
$ 93,912 $ 2,591
Apr 19, 6 AM $ 0.0001
-0.26%
$ 100,331 $ 2,765
Apr 19, 5 AM $ 0.000101
+0.17%
$ 100,564 $ 1,412
Apr 19, 4 AM $ 0.000101
+0.11%
$ 100,923 $ 1,418
Apr 19, 3 AM $ 0.000101
-0.11%
$ 100,628 $ 1,417
Apr 19, 2 AM $ 0.000101
+0.04%
$ 100,830 $ 1,418
Apr 19, 1 AM $ 0.000101
+0.04%
$ 101,112 $ 1,422
Apr 19, 12 AM $ 0.000101
-0.68%
$ 101,334 $ 1,435
Apr 18, 11 PM $ 0.000102
+0.26%
$ 102,129 $ 1,408
Apr 18, 10 PM $ 0.000102
-0.17%
$ 101,742 $ 1,409
Apr 18, 9 PM $ 0.000102
-0.08%
$ 101,857 $ 1,409
Apr 18, 8 PM $ 0.000102
+0.13%
$ 101,868 $ 1,422
Apr 18, 7 PM $ 0.000102
+0.28%
$ 101,995 $ 1,456
Apr 18, 6 PM $ 0.000102
-0.16%
$ 102,450 $ 1,842
Apr 18, 5 PM $ 0.000102
-0.10%
$ 102,413 $ 1,850
Apr 18, 4 PM $ 0.000103
-3.19%
$ 102,677 $ 1,914
Apr 18, 3 PM $ 0.000106
+0.07%
$ 106,165 $ 1,230
Apr 18, 2 PM $ 0.000106
+0.18%
$ 106,029 $ 1,367
Apr 18, 1 PM $ 0.000106
-3.61%
$ 106,181 $ 1,428
Apr 18, 12 PM $ 0.00011
+0.30%
$ 110,223 $ 1,096
Apr 18, 11 AM $ 0.00011
-0.52%
$ 110,077 $ 1,201
Apr 18, 10 AM $ 0.000111
-0.54%
$ 110,601 $ 1,702
Apr 18, 9 AM $ 0.000111
+0.18%
$ 110,880 $ 1,694
Apr 18, 8 AM $ 0.000112
-0.33%
$ 111,885 $ 1,808
Apr 18, 7 AM $ 0.000112
-0.13%
$ 112,215 $ 8,490
Apr 18, 6 AM $ 0.000112
+0.15%
$ 112,306 $ 8,472