Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

reddit dog Historical Data

R/SNOOFI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 9 PM $0.00012
-1.46%
$119,737 $5,442
Aug 24, 7 PM $0.000119
-4.21%
$118,626 $5,625
Aug 24, 6 PM $0.000125
+0.41%
$124,853 $4,728
Aug 24, 5 PM $0.000124
+4.40%
$124,075 $3,558
Aug 24, 3 PM $0.000119
+1.01%
$118,709 $3,767
Aug 24, 2 PM $0.000117
+1.48%
$116,814 $3,429
Aug 24, 1 PM $0.000117
+8.10%
$116,633 $3,324
Aug 24, 12 PM $0.000108
+1.70%
$107,987 $1,508
Aug 24, 10 AM $0.000103
+0.00%
$103,002 $765
Aug 24, 8 AM $0.000102
+0.00%
$101,710 $769
Aug 24, 7 AM $0.000102
+0.08%
$102,383 $765
Aug 24, 6 AM $0.000102
+0.00%
$102,194 $820
Aug 24, 5 AM $0.000102
+0.00%
$102,375 $806
Aug 24, 12 AM $0.000103
-0.25%
$103,203 $1,997
Aug 23, 11 PM $0.000104
+0.00%
$103,598 $1,997
Aug 23, 9 PM $0.000103
+0.20%
$103,042 $1,915
Aug 23, 8 PM $0.000102
+0.00%
$102,320 $1,815
Aug 23, 7 PM $0.000102
-0.06%
$102,193 $1,846
Aug 23, 6 PM $0.000102
+0.00%
$102,139 $1,839
Aug 23, 5 PM $0.000102
+0.00%
$102,268 $1,844
Aug 23, 4 PM $0.000103
+2.02%
$102,599 $2,237
Aug 23, 2 PM $0.0001
+0.00%
$100,121 $2,477
Aug 23, 12 PM $0.0000994
+0.14%
$99,388 $2,471
Aug 23, 10 AM $0.0000985
+0.00%
$98,471 $3,374
Aug 23, 9 AM $0.0001
+0.00%
$100,230 $6,036
Aug 23, 7 AM $0.0000975
+0.00%
$97,490 $6,036
Aug 23, 4 AM $0.0000975
-5.49%
$97,516 $6,349
Aug 23, 2 AM $0.000105
+0.31%
$104,587 $6,297
Aug 23, 1 AM $0.000106
+0.00%
$106,202 $6,137
Aug 23, 12 AM $0.000104
+0.51%
$104,083 $6,443
Aug 22, 11 PM $0.000104
+0.00%
$103,592 $6,431
Aug 22, 8 PM $0.000104
+0.00%
$104,348 $6,414
Aug 22, 7 PM $0.000104
+0.00%
$104,315 $6,450
Aug 22, 6 PM $0.000104
+0.00%
$103,903 $6,368
Aug 22, 5 PM $0.000102
+0.11%
$102,059 $6,059
Aug 22, 3 PM $0.000101
-3.98%
$100,851 $6,701
Aug 22, 2 PM $0.000105
-0.03%
$105,038 $6,262
Aug 22, 12 PM $0.000106
+0.00%
$105,576 $6,679
Aug 22, 11 AM $0.000107
-1.70%
$106,985 $6,726
Aug 22, 10 AM $0.000108
-2.40%
$107,487 $6,293
Aug 22, 9 AM $0.000129
+0.00%
$128,734 $3,798
Aug 22, 8 AM $0.000128
+0.00%
$128,076 $4,128
Aug 22, 6 AM $0.000129
-2.53%
$128,836 $4,350
Aug 22, 4 AM $0.000142
+3.94%
$141,685 $4,222
Aug 22, 3 AM $0.000136
+0.86%
$135,869 $4,068
Aug 22, 2 AM $0.000133
+0.00%
$132,915 $4,022
Aug 22, 1 AM $0.000132
-1.59%
$131,908 $4,085
Aug 21, 9 PM $0.000133
+0.00%
$133,004 $4,055
Aug 21, 8 PM $0.000131
+0.00%
$131,309 $4,948
Aug 21, 7 PM $0.00013
-0.67%
$130,232 $5,549