reddit dog Historical Data

R/SNOOFI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.0016
+5.29%
$ 1.6 million $ 1.19 million
Jan 1, 2025 $ 0.00152
-6.98%
$ 1.52 million $ 1.3 million
Dec 31, 2024 $ 0.0016
+6.79%
$ 1.6 million $ 156,865
Dec 30, 2024 $ 0.0015
-21.10%
$ 1.5 million $ 1.31 million
Dec 29, 2024 $ 0.0019
-14.45%
$ 1.9 million $ 1.11 million
Dec 28, 2024 $ 0.00222
-19.23%
$ 2.22 million $ 1.2 million
Dec 27, 2024 $ 0.00275
-1.80%
$ 2.75 million $ 1.28 million
Dec 26, 2024 $ 0.0028
-8.60%
$ 2.8 million $ 1.17 million
Dec 25, 2024 $ 0.00306
-13.83%
$ 3.06 million $ 1.22 million
Dec 24, 2024 $ 0.00355
+15.32%
$ 3.55 million $ 1.23 million
Dec 23, 2024 $ 0.00308
+12.85%
$ 3.08 million $ 1.15 million
Dec 22, 2024 $ 0.00273
-2.74%
$ 2.73 million $ 1.07 million
Dec 21, 2024 $ 0.00281
-4.88%
$ 2.81 million $ 1.08 million
Dec 20, 2024 $ 0.00295
-7.32%
$ 2.95 million $ 1.2 million
Dec 19, 2024 $ 0.00318
+2.08%
$ 3.18 million $ 1.16 million
Dec 18, 2024 $ 0.00312
-24.46%
$ 3.12 million $ 1.15 million
Dec 17, 2024 $ 0.00413
+7.62%
$ 4.13 million $ 1.13 million
Dec 16, 2024 $ 0.00384
-1.71%
$ 3.84 million $ 1.15 million
Dec 15, 2024 $ 0.0039
-2.55%
$ 3.9 million $ 1.2 million
Dec 14, 2024 $ 0.00401
-7.38%
$ 4.01 million $ 1.09 million
Dec 13, 2024 $ 0.00432
-1.90%
$ 4.32 million $ 1.06 million
Dec 12, 2024 $ 0.0044
-13.24%
$ 4.4 million $ 1.26 million
Dec 11, 2024 $ 0.00507
+25.75%
$ 5.07 million $ 1.07 million
Dec 10, 2024 $ 0.00404
-5.55%
$ 4.04 million $ 1.21 million
Dec 9, 2024 $ 0.00428
-19.16%
$ 4.28 million $ 1.21 million
Dec 8, 2024 $ 0.00529
-7.43%
$ 5.29 million $ 1.21 million
Dec 7, 2024 $ 0.00572
-0.69%
$ 5.72 million $ 1.06 million
Dec 6, 2024 $ 0.00576
-10.71%
$ 5.76 million $ 1.16 million
Dec 5, 2024 $ 0.00645
+31.18%
$ 6.45 million $ 1.26 million
Dec 4, 2024 $ 0.00491
+2.44%
$ 4.91 million $ 1.31 million
Dec 3, 2024 $ 0.00479
+35.75%
$ 4.79 million $ 1.44 million
Dec 2, 2024 $ 0.00353
-19.05%
$ 3.53 million $ 1.34 million
Dec 1, 2024 $ 0.00436
+0.45%
$ 4.37 million $ 1.21 million
Nov 30, 2024 $ 0.00434
-8.31%
$ 4.34 million $ 1.16 million
Nov 29, 2024 $ 0.00474
+2.70%
$ 4.74 million $ 1.14 million
Nov 28, 2024 $ 0.00461
-6.16%
$ 4.61 million $ 1.31 million
Nov 27, 2024 $ 0.00492
-8.55%
$ 4.92 million $ 1.23 million
Nov 26, 2024 $ 0.00542
+10.91%
$ 5.42 million $ 1.3 million
Nov 25, 2024 $ 0.00489
-11.82%
$ 4.89 million $ 1.2 million
Nov 24, 2024 $ 0.00554
-3.11%
$ 5.54 million $ 1.39 million
Nov 23, 2024 $ 0.00571
-13.80%
$ 5.71 million $ 1.29 million
Nov 22, 2024 $ 0.00662
-25.14%
$ 6.62 million $ 1.36 million
Nov 21, 2024 $ 0.00887
+20.42%
$ 8.87 million $ 1.53 million
Nov 20, 2024 $ 0.00736
-25.80%
$ 7.36 million $ 1.18 million
Nov 19, 2024 $ 0.00992
-15.69%
$ 9.92 million $ 853,250
Nov 18, 2024 $ 0.0118
-20.88%
$ 11.75 million $ 740,306
Nov 17, 2024 $ 0.015
+3.78%
$ 14.96 million $ 898,007
Nov 16, 2024 $ 0.0144
-3.48%
$ 14.42 million $ 918,030
Nov 15, 2024 $ 0.0148
-8.69%
$ 14.79 million $ 889,818
Nov 14, 2024 $ 0.0157
+54.00%
$ 15.71 million $ 7.32 million