reddit dog Historical Data

R/SNOOFI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.0000691
+0.25%
$ 69,056 $ 2,683
Feb 25, 2 PM $ 0.0000684
+0.51%
$ 68,336 $ 2,607
Feb 25, 1 PM $ 0.000068
+0.34%
$ 67,989 $ 2,598
Feb 25, 12 PM $ 0.0000678
+0.85%
$ 67,757 $ 2,576
Feb 25, 11 AM $ 0.0000669
+0.14%
$ 66,843 $ 2,559
Feb 25, 10 AM $ 0.0000668
+0.16%
$ 66,829 $ 2,562
Feb 25, 9 AM $ 0.0000667
+0.25%
$ 66,711 $ 2,551
Feb 25, 8 AM $ 0.0000665
+0.30%
$ 66,498 $ 2,559
Feb 25, 7 AM $ 0.0000663
+0.57%
$ 66,301 $ 2,545
Feb 25, 6 AM $ 0.0000659
+0.35%
$ 65,931 $ 2,536
Feb 25, 5 AM $ 0.000066
-0.63%
$ 65,950 $ 2,562
Feb 25, 4 AM $ 0.0000663
+0.37%
$ 66,265 $ 2,548
Feb 25, 3 AM $ 0.0000663
-0.64%
$ 66,249 $ 2,574
Feb 25, 2 AM $ 0.0000667
+0.89%
$ 66,675 $ 2,551
Feb 25, 1 AM $ 0.0000662
+3.06%
$ 66,211 $ 2,479
Feb 25, 12 AM $ 0.0000639
-0.33%
$ 63,864 $ 2,391
Feb 24, 11 PM $ 0.0000641
+0.00%
$ 64,106 $ 2,477
Feb 24, 9 AM $ 0.0000616
+0.00%
$ 61,626 $ 34
Feb 24, 6 AM $ 0.0000614
+0.00%
$ 61,423 $ 34
Feb 24, 4 AM $ 0.0000618
+0.00%
$ 61,745 $ 40
Feb 24, 1 AM $ 0.0000629
+0.00%
$ 62,913 $ 36
Feb 23, 11 PM $ 0.0000633
+0.00%
$ 63,258 $ 41
Feb 23, 6 PM $ 0.0000635
+0.00%
$ 63,439 $ 60
Feb 23, 3 PM $ 0.0000643
+0.00%
$ 64,243 $ 55
Feb 23, 10 AM $ 0.0000648
+0.00%
$ 64,782 $ 880
Feb 22, 11 PM $ 0.0000664
-0.97%
$ 66,421 $ 1,014
Feb 22, 10 PM $ 0.0000671
+0.01%
$ 67,088 $ 1,355
Feb 22, 9 PM $ 0.0000672
+0.01%
$ 67,147 $ 1,368
Feb 22, 8 PM $ 0.0000673
+0.04%
$ 67,249 $ 1,847
Feb 22, 7 PM $ 0.0000672
-0.07%
$ 67,223 $ 1,855
Feb 22, 6 PM $ 0.0000671
+0.15%
$ 67,111 $ 1,848
Feb 22, 5 PM $ 0.0000673
-0.31%
$ 67,250 $ 1,855
Feb 22, 4 PM $ 0.0000673
-0.35%
$ 67,280 $ 1,860
Feb 22, 3 PM $ 0.0000673
-0.41%
$ 67,280 $ 1,865
Feb 22, 2 PM $ 0.0000676
-0.19%
$ 67,681 $ 1,968
Feb 22, 12 PM $ 0.0000713
+0.00%
$ 71,293 $ 1,466
Feb 22, 9 AM $ 0.0000724
+0.00%
$ 72,375 $ 1,094
Feb 22, 7 AM $ 0.0000722
+0.00%
$ 72,141 $ 1,006
Feb 22, 4 AM $ 0.000072
+0.00%
$ 71,957 $ 1,005
Feb 22, 3 AM $ 0.0000719
+0.00%
$ 71,873 $ 1,024
Feb 22, 2 AM $ 0.0000721
-0.04%
$ 72,051 $ 29,862
Feb 22, 1 AM $ 0.0000721
-0.18%
$ 72,040 $ 39,759
Feb 22, 12 AM $ 0.0000723
+0.20%
$ 72,266 $ 39,689
Feb 21, 11 PM $ 0.0000721
+2.00%
$ 72,119 $ 38,887
Feb 21, 10 PM $ 0.0000709
+0.00%
$ 70,859 $ 38,606
Feb 21, 9 PM $ 0.0000687
+0.06%
$ 68,637 $ 37,385
Feb 21, 8 PM $ 0.000069
-0.17%
$ 68,985 $ 37,122
Feb 21, 7 PM $ 0.0000694
-0.03%
$ 69,389 $ 37,293
Feb 21, 6 PM $ 0.0000694
+0.38%
$ 69,149 $ 37,220
Feb 21, 5 PM $ 0.0000691
-0.04%
$ 69,062 $ 37,706