reddit dog Historical Data

R/SNOOFI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.000112
+0.15%
$ 112,306 $ 8,472
Apr 18, 5 AM $ 0.000112
+0.16%
$ 112,416 $ 8,480
Apr 18, 4 AM $ 0.000112
-0.32%
$ 112,371 $ 8,517
Apr 18, 3 AM $ 0.000113
-0.15%
$ 112,792 $ 8,617
Apr 18, 2 AM $ 0.000113
-0.06%
$ 112,771 $ 8,608
Apr 18, 1 AM $ 0.000113
+0.31%
$ 113,053 $ 8,676
Apr 18, 12 AM $ 0.000113
+0.04%
$ 112,768 $ 8,677
Apr 17, 11 PM $ 0.000113
-0.41%
$ 112,938 $ 8,730
Apr 17, 10 PM $ 0.000113
+0.09%
$ 113,124 $ 8,701
Apr 17, 9 PM $ 0.000113
+0.89%
$ 113,172 $ 8,635
Apr 17, 8 PM $ 0.000113
-0.17%
$ 112,734 $ 8,675
Apr 17, 7 PM $ 0.000114
-0.16%
$ 113,861 $ 8,723
Apr 17, 6 PM $ 0.000115
-0.55%
$ 114,606 $ 8,395
Apr 17, 5 PM $ 0.000116
-0.77%
$ 115,480 $ 8,477
Apr 17, 4 PM $ 0.000116
+0.64%
$ 116,124 $ 8,395
Apr 17, 3 PM $ 0.000116
-1.35%
$ 115,884 $ 8,547
Apr 17, 2 PM $ 0.000117
-0.18%
$ 116,681 $ 8,350
Apr 17, 1 PM $ 0.000116
+0.91%
$ 115,938 $ 8,209
Apr 17, 12 PM $ 0.000113
-0.16%
$ 113,304 $ 7,629
Apr 17, 11 AM $ 0.000113
-0.10%
$ 113,121 $ 7,513
Apr 17, 10 AM $ 0.000111
+0.00%
$ 111,329 $ 5,790
Apr 17, 7 AM $ 0.0000875
+0.54%
$ 87,444 $ 1,783
Apr 17, 6 AM $ 0.0000868
+0.09%
$ 86,754 $ 1,777
Apr 17, 5 AM $ 0.0000867
-0.73%
$ 86,640 $ 1,789
Apr 17, 4 AM $ 0.0000871
-0.44%
$ 87,078 $ 1,793
Apr 17, 3 AM $ 0.0000876
-0.03%
$ 87,594 $ 1,733
Apr 17, 2 AM $ 0.0000878
-0.96%
$ 87,806 $ 1,753
Apr 17, 1 AM $ 0.0000878
+0.00%
$ 87,809 $ 1,736
Apr 17, 12 AM $ 0.0000878
-0.36%
$ 87,740 $ 1,680
Apr 16, 11 PM $ 0.0000879
-0.27%
$ 87,871 $ 1,681
Apr 16, 10 PM $ 0.0000882
+0.15%
$ 88,140 $ 1,681
Apr 16, 9 PM $ 0.0000885
+0.15%
$ 88,485 $ 1,688
Apr 16, 8 PM $ 0.0000892
+0.43%
$ 89,172 $ 1,696
Apr 16, 7 PM $ 0.0000878
+1.01%
$ 87,814 $ 1,661
Apr 16, 6 PM $ 0.0000858
+0.59%
$ 85,824 $ 1,643
Apr 16, 5 PM $ 0.0000851
-0.39%
$ 85,042 $ 1,644
Apr 16, 4 PM $ 0.0000856
+0.01%
$ 85,621 $ 1,648
Apr 16, 3 PM $ 0.0000851
+1.40%
$ 85,028 $ 1,615
Apr 16, 2 PM $ 0.000084
-0.75%
$ 84,015 $ 1,630
Apr 16, 1 PM $ 0.0000847
+0.50%
$ 84,675 $ 1,621
Apr 10, 2 PM $ 0.0000752
+0.00%
$ 75,198 $ 559
Apr 10, 1 PM $ 0.0000754
-0.24%
$ 75,410 $ 560
Apr 10, 12 PM $ 0.000075
-0.05%
$ 74,961 $ 1,166
Apr 10, 11 AM $ 0.000075
+0.40%
$ 75,008 $ 1,162
Apr 10, 10 AM $ 0.0000749
+0.15%
$ 74,913 $ 1,163
Apr 10, 9 AM $ 0.0000746
+0.20%
$ 74,623 $ 1,158
Apr 10, 8 AM $ 0.0000745
-0.14%
$ 74,475 $ 1,160
Apr 10, 7 AM $ 0.0000747
-0.05%
$ 74,641 $ 1,461
Apr 10, 6 AM $ 0.0000748
-0.12%
$ 74,805 $ 1,486
Apr 10, 5 AM $ 0.0000747
+0.23%
$ 74,700 $ 1,479