Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

reddit dog Historical Data

R/SNOOFI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 6 PM $0.000132
+0.11%
$131,959 $5,608
Aug 21, 5 PM $0.000132
+0.72%
$131,546 $6,308
Aug 21, 4 PM $0.00013
-0.62%
$130,318 $6,055
Aug 21, 2 PM $0.000131
+0.28%
$131,143 $5,346
Aug 21, 1 PM $0.000127
+0.76%
$127,232 $4,647
Aug 21, 12 PM $0.000127
+1.85%
$126,610 $4,381
Aug 21, 9 AM $0.000127
-1.59%
$126,528 $4,324
Aug 21, 8 AM $0.000128
+3.19%
$128,180 $4,223
Aug 21, 7 AM $0.000124
-0.14%
$124,044 $4,093
Aug 21, 5 AM $0.000125
-0.29%
$125,107 $3,720
Aug 21, 3 AM $0.000125
+0.32%
$125,270 $4,263
Aug 21, 2 AM $0.000125
-0.10%
$125,234 $4,249
Aug 21, 1 AM $0.000125
+0.82%
$125,053 $4,208
Aug 20, 11 PM $0.000123
+0.00%
$123,200 $4,155
Aug 20, 10 PM $0.000123
+2.03%
$122,479 $3,726
Aug 20, 9 PM $0.00012
+1.63%
$120,460 $4,756
Aug 20, 8 PM $0.000118
+4.90%
$118,086 $3,864
Aug 20, 7 PM $0.000112
+0.15%
$112,427 $3,745
Aug 20, 6 PM $0.000112
+3.04%
$112,250 $3,674
Aug 20, 5 PM $0.00011
+0.00%
$109,685 $2,975
Aug 20, 4 PM $0.000109
-0.12%
$108,699 $3,448
Aug 20, 3 PM $0.000109
+0.00%
$108,533 $3,382
Aug 20, 2 PM $0.000108
+0.00%
$107,844 $3,376
Aug 20, 1 PM $0.000108
+0.00%
$107,815 $3,436
Aug 20, 10 AM $0.000109
-0.86%
$108,944 $3,742
Aug 20, 9 AM $0.000109
+0.09%
$109,148 $3,466
Aug 20, 8 AM $0.000109
+1.54%
$108,747 $3,258
Aug 20, 7 AM $0.000106
-0.36%
$106,394 $3,237
Aug 20, 6 AM $0.000106
+0.00%
$105,857 $3,160
Aug 20, 4 AM $0.000106
+0.01%
$105,531 $3,147
Aug 20, 3 AM $0.000108
+0.00%
$107,809 $2,723
Aug 20, 1 AM $0.000108
+0.00%
$108,184 $2,770
Aug 19, 11 PM $0.000109
+0.02%
$108,916 $2,777
Aug 19, 10 PM $0.00011
+0.09%
$109,602 $3,571
Aug 19, 9 PM $0.00011
+8.52%
$110,322 $2,397
Aug 19, 8 PM $0.000102
+4.33%
$101,708 $2,311
Aug 19, 7 PM $0.0000974
-1.60%
$97,324 $1,859
Aug 19, 6 PM $0.0000962
+0.00%
$96,180 $2,332
Aug 19, 5 PM $0.0000963
-2.18%
$96,310 $2,346
Aug 19, 1 PM $0.0000944
+0.00%
$94,391 $10,825
Aug 19, 12 PM $0.0000936
+0.00%
$93,592 $14,730
Aug 19, 11 AM $0.0000936
+1.43%
$93,527 $14,833
Aug 19, 7 AM $0.0000921
+0.00%
$92,076 $21,608
Aug 19, 5 AM $0.000092
+0.00%
$91,933 $19,498
Aug 19, 4 AM $0.0000918
+0.00%
$91,760 $19,492
Aug 19, 3 AM $0.000092
+0.00%
$91,955 $20,214
Aug 19, 2 AM $0.0000918
+0.00%
$91,818 $20,253
Aug 19, 1 AM $0.0000921
+0.00%
$-- $20,492
Aug 19, 12 AM $0.0000921
-0.03%
$92,106 $20,575
Aug 18, 11 PM $0.0000922
+0.00%
$92,206 $20,681