reddit dog Historical Data

R/SNOOFI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.0000694
+0.38%
$ 69,149 $ 37,220
Feb 21, 5 PM $ 0.0000691
-0.04%
$ 69,062 $ 37,706
Feb 21, 4 PM $ 0.000069
-0.65%
$ 68,964 $ 37,643
Feb 21, 3 PM $ 0.0000693
+0.20%
$ 69,296 $ 37,753
Feb 21, 2 PM $ 0.0000692
+0.95%
$ 69,177 $ 37,430
Feb 21, 1 PM $ 0.0000685
+0.30%
$ 68,811 $ 37,334
Feb 21, 12 PM $ 0.0000683
-0.17%
$ 68,329 $ 37,402
Feb 21, 11 AM $ 0.0000685
+0.29%
$ 68,439 $ 37,397
Feb 21, 10 AM $ 0.0000682
+0.10%
$ 68,172 $ 37,212
Feb 21, 9 AM $ 0.0000682
+0.52%
$ 68,168 $ 37,056
Feb 21, 8 AM $ 0.0000678
+0.46%
$ 67,817 $ 36,886
Feb 21, 7 AM $ 0.0000675
+0.09%
$ 67,495 $ 36,846
Feb 21, 6 AM $ 0.0000679
+0.14%
$ 67,861 $ 37,080
Feb 21, 3 AM $ 0.0000678
+0.00%
$ 67,753 $ 36,149
Feb 20, 10 PM $ 0.0000662
+0.00%
$ 66,185 $ 1,124
Feb 20, 9 PM $ 0.0000661
-0.19%
$ 66,085 $ 1,141
Feb 20, 8 PM $ 0.0000663
-0.10%
$ 66,310 $ 2,849
Feb 20, 7 PM $ 0.0000665
-0.54%
$ 66,490 $ 5,676
Feb 20, 6 PM $ 0.000069
+0.20%
$ 68,995 $ 5,979
Feb 20, 5 PM $ 0.0000689
+0.03%
$ 68,855 $ 5,393
Feb 20, 4 PM $ 0.000069
+0.35%
$ 68,941 $ 5,377
Feb 20, 3 PM $ 0.0000683
+1.25%
$ 68,327 $ 5,342
Feb 20, 2 PM $ 0.0000671
+0.35%
$ 67,119 $ 5,205
Feb 20, 1 PM $ 0.0000675
-0.35%
$ 67,502 $ 5,251
Feb 20, 12 PM $ 0.0000678
+0.00%
$ -- $ 5,331
Feb 20, 10 AM $ 0.0000687
+0.00%
$ 68,708 $ 5,436
Jan 31, 11 PM $ 0.0000836
+0.07%
$ 83,610 $ 367
Jan 31, 6 PM $ 0.0000825
+0.00%
$ 82,462 $ 404
Jan 31, 1 PM $ 0.0000927
+0.00%
$ 92,695 $ 770
Jan 31, 8 AM $ 0.0000943
+0.00%
$ 94,280 $ 871
Jan 31, 3 AM $ 0.0000952
+0.00%
$ 95,136 $ 883
Jan 30, 10 PM $ 0.0000953
+0.00%
$ 95,327 $ 435
Jan 30, 5 PM $ 0.0000937
+0.00%
$ 93,724 $ 107
Jan 30, 12 PM $ 0.0000938
+0.00%
$ -- $ 100
Jan 30, 7 AM $ 0.0000909
+0.00%
$ 90,861 $ 114
Jan 29, 2 PM $ 0.0000984
+0.00%
$ 98,367 $ 136
Jan 29, 11 AM $ 0.0000986
+0.00%
$ 98,575 $ 136
Jan 28, 12 AM $ 0.000101
-0.10%
$ 101,370 $ 115
Jan 22, 4 AM $ 0.000104
+0.00%
$ 103,526 $ 11
Jan 22, 1 AM $ 0.000104
+0.00%
$ 104,013 $ 21
Jan 21, 11 PM $ 0.000104
+0.00%
$ 104,236 $ 10
Jan 21, 8 PM $ 0.000104
+0.00%
$ 103,910 $ 10
Jan 21, 6 PM $ 0.000101
+0.00%
$ 101,242 $ 66
Jan 21, 3 PM $ 0.000104
+0.00%
$ 103,808 $ 65
Jan 21, 1 PM $ 0.000102
+0.00%
$ 101,579 $ 65
Jan 21, 10 AM $ 0.000102
+0.00%
$ 101,854 $ 65
Jan 21, 8 AM $ 0.000102
+0.00%
$ 101,707 $ 66
Jan 21, 5 AM $ 0.000102
+0.00%
$ 102,085 $ 92
Jan 21, 3 AM $ 0.000101
+0.00%
$ 101,259 $ 91
Jan 21, 12 AM $ 0.000101
+0.00%
$ 100,697 $ 83