Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

reddit dog Historical Data

R/SNOOFI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 10 PM $0.0000927
-3.04%
$92,680 $21,353
Aug 18, 9 PM $0.0000956
-0.26%
$95,561 $22,294
Aug 18, 8 PM $0.0000958
-0.40%
$95,819 $24,948
Aug 18, 7 PM $0.0000966
+0.02%
$96,535 $28,692
Aug 18, 6 PM $0.000097
-1.98%
$97,001 $29,223
Aug 18, 5 PM $0.0000987
-0.32%
$98,646 $29,814
Aug 18, 4 PM $0.000099
+0.27%
$99,005 $31,704
Aug 18, 3 PM $0.0000989
-11.83%
$98,831 $32,831
Aug 18, 2 PM $0.000112
+13.84%
$112,308 $37,102
Aug 18, 1 PM $0.000103
-13.48%
$102,892 $34,376
Aug 18, 12 PM $0.000119
-16.59%
$118,918 $43,008
Aug 18, 11 AM $0.000143
+9.92%
$142,522 $70,422
Aug 18, 10 AM $0.00013
+0.93%
$129,881 $93,935
Aug 18, 9 AM $0.000129
-0.19%
$129,070 $94,556
Aug 18, 8 AM $0.000129
+3.26%
$129,335 $94,136
Aug 18, 7 AM $0.000121
+7.57%
$120,962 $86,720
Aug 18, 3 AM $0.000108
-4.24%
$107,691 $78,869
Aug 18, 2 AM $0.000112
-0.32%
$112,376 $79,065
Aug 18, 1 AM $0.000114
-0.86%
$113,842 $80,016
Aug 18, 12 AM $0.000115
+0.00%
$115,414 $80,019
Aug 17, 11 PM $0.000115
-0.67%
$114,645 $81,375
Aug 17, 10 PM $0.000117
-1.06%
$116,480 $83,307
Aug 17, 9 PM $0.000118
-15.28%
$117,810 $82,903
Aug 17, 8 PM $0.000139
+2.11%
$138,992 $94,241
Aug 17, 7 PM $0.000136
+4.39%
$136,130 $88,866
Aug 17, 6 PM $0.000131
-2.11%
$130,560 $85,004
Aug 17, 5 PM $0.000133
-0.27%
$133,455 $84,873
Aug 17, 4 PM $0.000145
-4.12%
$145,338 $89,068
Aug 17, 3 PM $0.000147
-1.39%
$146,606 $86,099
Aug 17, 2 PM $0.000149
-3.73%
$148,593 $86,433
Aug 17, 1 PM $0.000154
+9.90%
$154,359 $80,242
Aug 17, 12 PM $0.000141
+1.43%
$140,471 $72,050
Aug 17, 11 AM $0.000123
+0.26%
$122,781 $38,729
Aug 17, 10 AM $0.0000916
+0.00%
$91,582 $7,701
Aug 17, 9 AM $0.0000933
+1.38%
$93,304 $7,662
Aug 17, 8 AM $0.000092
+1.11%
$91,985 $6,754
Aug 17, 7 AM $0.0000904
+0.00%
$90,386 $6,182
Aug 17, 5 AM $0.000086
+0.00%
$86,006 $5,338
Aug 17, 4 AM $0.0000865
+0.00%
$86,445 $5,314
Aug 16, 11 PM $0.0000899
-0.89%
$89,858 $4,831
Aug 16, 10 PM $0.0000905
+0.00%
$90,503 $3,446
Aug 16, 9 PM $0.0000859
+0.00%
$85,836 $3,755
Aug 16, 8 PM $0.0000857
-0.29%
$85,633 $3,856
Aug 16, 7 PM $0.0000858
+0.59%
$85,803 $3,796
Aug 16, 6 PM $0.0000852
+0.11%
$85,212 $4,839
Aug 16, 5 PM $0.0000855
-0.03%
$85,436 $6,570
Aug 16, 3 PM $0.0000854
+1.02%
$85,362 $6,553
Aug 16, 2 PM $0.0000848
+1.18%
$84,824 $5,312
Aug 16, 1 PM $0.0000838
+0.00%
$83,813 $4,045
Aug 16, 12 PM $0.0000838
-0.29%
$83,747 $4,055