reddit dog Historical Data

R/SNOOFI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.0000748
-0.12%
$ 74,805 $ 1,486
Apr 10, 5 AM $ 0.0000747
+0.23%
$ 74,700 $ 1,479
Apr 10, 4 AM $ 0.0000748
+0.03%
$ 74,756 $ 1,483
Apr 10, 3 AM $ 0.0000749
-0.23%
$ 74,874 $ 1,489
Apr 10, 2 AM $ 0.0000757
-0.21%
$ 75,727 $ 1,506
Apr 10, 1 AM $ 0.0000758
+0.32%
$ 75,763 $ 1,204
Apr 10, 12 AM $ 0.0000756
-0.22%
$ 75,566 $ 1,208
Apr 9, 11 PM $ 0.0000761
-0.96%
$ 76,089 $ 1,225
Apr 9, 10 PM $ 0.000077
+0.28%
$ 76,990 $ 1,224
Apr 9, 9 PM $ 0.0000766
-0.05%
$ 76,588 $ 1,222
Apr 9, 8 PM $ 0.0000766
+0.39%
$ 76,630 $ 1,217
Apr 9, 7 PM $ 0.0000763
+0.24%
$ 76,321 $ 1,214
Apr 9, 6 PM $ 0.0000765
+0.00%
$ 76,450 $ 1,226
Apr 5, 7 PM $ 0.0000765
+0.00%
$ 76,517 $ 470
Apr 5, 6 PM $ 0.0000762
+0.06%
$ 76,198 $ 477
Apr 5, 5 PM $ 0.000076
-0.03%
$ 75,986 $ 1,856
Apr 5, 4 PM $ 0.000076
-0.30%
$ 76,030 $ 1,977
Apr 5, 3 PM $ 0.0000763
+0.78%
$ 76,260 $ 1,962
Apr 5, 2 PM $ 0.0000758
+0.62%
$ 75,815 $ 2,072
Apr 5, 1 PM $ 0.0000755
+0.02%
$ 75,486 $ 2,082
Apr 5, 12 PM $ 0.0000759
-0.15%
$ 75,852 $ 2,095
Apr 5, 11 AM $ 0.0000754
-0.23%
$ 75,413 $ 2,075
Apr 5, 10 AM $ 0.0000756
-0.19%
$ 75,588 $ 3,356
Apr 5, 9 AM $ 0.0000756
-0.02%
$ 75,607 $ 3,350
Apr 5, 8 AM $ 0.0000756
-0.01%
$ 75,604 $ 3,350
Apr 5, 7 AM $ 0.0000757
+0.10%
$ 75,713 $ 3,351
Apr 5, 6 AM $ 0.0000758
-0.64%
$ 75,783 $ 3,378
Apr 5, 5 AM $ 0.0000763
-0.11%
$ 76,273 $ 3,382
Apr 5, 4 AM $ 0.000076
-0.10%
$ 75,970 $ 3,369
Apr 5, 3 AM $ 0.0000752
-0.31%
$ 75,231 $ 3,333
Apr 5, 2 AM $ 0.0000754
+0.01%
$ 75,373 $ 3,173
Apr 5, 1 AM $ 0.0000755
-0.09%
$ 75,458 $ 3,180
Apr 5, 12 AM $ 0.0000755
-0.01%
$ 75,523 $ 3,181
Apr 4, 11 PM $ 0.0000755
-0.17%
$ 75,504 $ 3,186
Apr 4, 10 PM $ 0.0000758
+0.14%
$ 75,792 $ 3,192
Apr 4, 9 PM $ 0.0000757
+0.16%
$ 75,639 $ 3,181
Apr 4, 8 PM $ 0.0000751
+0.51%
$ 75,063 $ 3,146
Apr 4, 7 PM $ 0.0000747
-0.23%
$ 74,685 $ 2,970
Apr 4, 6 PM $ 0.0000819
-0.02%
$ 81,848 $ 3,248
Apr 4, 5 PM $ 0.0000822
-0.05%
$ 82,195 $ 1,757
Apr 4, 4 PM $ 0.0000821
-0.11%
$ 82,047 $ 1,630
Apr 4, 3 PM $ 0.0000826
+2.30%
$ 82,555 $ 1,602
Apr 4, 2 PM $ 0.000081
+4.24%
$ 81,026 $ 2,233
Apr 4, 1 PM $ 0.0000778
-0.05%
$ 77,734 $ 2,227
Apr 4, 12 PM $ 0.0000779
-0.10%
$ 77,833 $ 2,231
Apr 4, 11 AM $ 0.0000778
+0.03%
$ 77,795 $ 2,863
Apr 4, 10 AM $ 0.0000741
+0.11%
$ 74,120 $ 1,522
Apr 4, 9 AM $ 0.0000741
+0.03%
$ 74,113 $ 1,523
Apr 4, 8 AM $ 0.0000743
+0.08%
$ 74,295 $ 2,383
Apr 4, 7 AM $ 0.0000744
-0.28%
$ 74,365 $ 2,394