Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

reddit dog Historical Data

R/SNOOFI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000931
+0.00%
$93,107 $900
Yesterday $0.000097
+0.55%
$96,983 $935
Oct 5, 2026 $0.0000968
+0.17%
$96,772 $98
Oct 4, 2026 $0.0000972
+0.03%
$97,168 $19
Oct 3, 2026 $0.0000957
+0.03%
$-- $206
Oct 2, 2026 $0.0000963
-1.88%
$-- $309
Oct 1, 2026 $0.000096
+1.17%
$95,959 $739
Sep 30, 2026 $0.0000986
+0.57%
$98,573 $123
Sep 29, 2026 $0.0001
-1.31%
$-- $382
Sep 28, 2026 $0.0001
-1.17%
$100,233 $542
Sep 27, 2026 $0.000107
+2.58%
$-- $501
Sep 26, 2026 $0.000105
+1.31%
$-- $805
Sep 25, 2026 $0.000104
+3.38%
$103,898 $137
Sep 24, 2026 $0.0000986
+1.54%
$98,557 $635
Sep 23, 2026 $0.0000948
-3.47%
$94,783 $32
Sep 22, 2026 $0.0000976
+0.71%
$97,573 $860
Sep 21, 2026 $0.0001
+8.18%
$100,368 $7,779
Sep 20, 2026 $0.0000913
+1.16%
$91,224 $206
Sep 19, 2026 $0.0000926
-4.69%
$92,576 $577
Sep 18, 2026 $0.0000972
+7.11%
$96,542 $3,868
Sep 17, 2026 $0.0000907
+1.39%
$90,664 $66
Sep 16, 2026 $0.0000883
+0.91%
$88,304 $90
Sep 15, 2026 $0.0000879
-12.11%
$87,913 $1,751
Sep 14, 2026 $0.0000995
+0.67%
$-- $411
Sep 13, 2026 $0.0001
-5.53%
$-- $989
Sep 12, 2026 $0.000106
-0.68%
$105,658 $3,490
Sep 11, 2026 $0.000107
+3.06%
$106,553 $602
Sep 10, 2026 $0.000104
-3.51%
$103,928 $1,651
Sep 9, 2026 $0.000108
+0.15%
$107,662 $42,261
Sep 8, 2026 $0.000106
-0.34%
$106,222 $237
Sep 7, 2026 $0.000107
-4.10%
$107,293 $1,314
Sep 6, 2026 $0.000114
+2.80%
$114,187 $2,653
Sep 5, 2026 $0.000107
+0.79%
$-- $134
Sep 4, 2026 $0.000106
-1.03%
$105,855 $292
Sep 3, 2026 $0.000107
+3.55%
$107,165 $193
Sep 2, 2026 $0.000103
-3.74%
$103,492 $1,147
Sep 1, 2026 $0.000108
-4.03%
$107,593 $3,017
Aug 31, 2026 $0.000112
+0.78%
$111,758 $292
Aug 30, 2026 $0.000112
-3.27%
$111,924 $990
Aug 29, 2026 $0.000116
+1.11%
$115,741 $3,951
Aug 28, 2026 $0.000116
-3.08%
$-- $323
Aug 27, 2026 $0.00012
+7.68%
$120,051 $975
Aug 26, 2026 $0.000112
+2.33%
$111,658 $1,031
Aug 25, 2026 $0.000109
-10.17%
$109,301 $4,643
Aug 24, 2026 $0.000121
+16.55%
$120,579 $5,497
Aug 23, 2026 $0.000104
+0.04%
$103,598 $1,997
Aug 22, 2026 $0.000104
-22.71%
$103,592 $6,431
Aug 21, 2026 $0.000133
+7.23%
$133,004 $4,055
Aug 20, 2026 $0.000123
+13.88%
$123,200 $4,155
Aug 19, 2026 $0.000109
+18.21%
$108,916 $2,777
Download