reddit dog Historical Data

R/SNOOFI
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.0000628
+0.00%
$ 62,814 $ 703
Jun 15, 4 PM $ 0.0000627
+1.43%
$ 62,706 $ 693
Jun 15, 3 PM $ 0.0000613
+0.11%
$ 61,288 $ 696
Jun 15, 2 PM $ 0.0000609
-0.25%
$ 60,872 $ 694
Jun 15, 1 PM $ 0.0000608
+0.51%
$ 60,737 $ 687
Jun 15, 12 PM $ 0.0000602
-0.01%
$ 60,224 $ 685
Jun 15, 11 AM $ 0.0000598
+0.87%
$ 59,770 $ 674
Jun 15, 10 AM $ 0.0000592
+0.63%
$ 59,209 $ 669
Jun 15, 9 AM $ 0.0000591
-0.25%
$ 59,101 $ 674
Jun 15, 8 AM $ 0.0000593
+0.20%
$ 59,240 $ 673
Jun 15, 7 AM $ 0.0000592
+0.05%
$ 59,155 $ 673
Jun 15, 6 AM $ 0.0000591
+0.31%
$ 59,051 $ 670
Jun 15, 5 AM $ 0.0000588
-0.03%
$ 58,820 $ 669
Jun 15, 4 AM $ 0.000059
-0.03%
$ 59,025 $ 672
Jun 15, 3 AM $ 0.000059
-0.11%
$ 58,992 $ 672
Jun 15, 2 AM $ 0.0000591
+0.00%
$ 59,107 $ 688
Jun 13, 5 PM $ 0.0000591
-0.08%
$ 59,103 $ 19
Jun 13, 4 PM $ 0.0000593
-0.47%
$ 59,319 $ 657
Jun 13, 3 PM $ 0.0000595
+0.36%
$ 59,484 $ 654
Jun 13, 2 PM $ 0.0000593
+0.07%
$ 59,282 $ 664
Jun 13, 1 PM $ 0.000059
+0.05%
$ 58,993 $ 660
Jun 13, 12 PM $ 0.000059
+0.07%
$ 59,001 $ 660
Jun 13, 11 AM $ 0.0000588
+0.16%
$ 58,763 $ 657
Jun 13, 10 AM $ 0.0000586
+0.10%
$ 58,602 $ 658
Jun 13, 9 AM $ 0.0000586
-0.09%
$ 58,612 $ 659
Jun 13, 8 AM $ 0.0000585
+0.21%
$ 58,528 $ 656
Jun 13, 7 AM $ 0.0000583
+0.26%
$ 58,323 $ 653
Jun 13, 6 AM $ 0.000058
-0.03%
$ 58,031 $ 652
Jun 13, 5 AM $ 0.0000581
-0.20%
$ 58,086 $ 654
Jun 3, 7 PM $ 0.0000655
+0.00%
$ 65,446 $ 87
Jun 3, 6 PM $ 0.0000656
-0.51%
$ 65,607 $ 155
Jun 3, 5 PM $ 0.0000651
+0.08%
$ 65,092 $ 2,812
Jun 3, 4 PM $ 0.0000654
-0.45%
$ 65,423 $ 2,828
Jun 3, 3 PM $ 0.0000664
-0.27%
$ 66,387 $ 2,877
Jun 3, 2 PM $ 0.0000667
-0.66%
$ 66,679 $ 2,902
Jun 3, 1 PM $ 0.0000671
-0.12%
$ 67,122 $ 2,902
Jun 3, 12 PM $ 0.0000672
-0.42%
$ 67,218 $ 2,915
Jun 3, 11 AM $ 0.0000677
+0.01%
$ 67,640 $ 2,921
Jun 3, 10 AM $ 0.0000676
-0.06%
$ 67,563 $ 2,919
Jun 3, 9 AM $ 0.0000677
+0.24%
$ 67,710 $ 2,889
Jun 3, 8 AM $ 0.0000676
-0.22%
$ 67,545 $ 2,895
Jun 3, 7 AM $ 0.0000677
-0.20%
$ 67,689 $ 2,901
Jun 3, 6 AM $ 0.0000675
+0.55%
$ 67,489 $ 2,886
Jun 3, 5 AM $ 0.0000672
+1.15%
$ 67,229 $ 2,843
Jun 3, 4 AM $ 0.0000662
+0.06%
$ 66,154 $ 2,803
Jun 3, 3 AM $ 0.0000661
-1.09%
$ 66,113 $ 2,834
Jun 3, 2 AM $ 0.000067
+0.25%
$ 66,947 $ 2,825
Jun 3, 1 AM $ 0.0000672
+0.06%
$ 67,140 $ 2,840
Jun 3, 12 AM $ 0.0000668
+1.33%
$ 66,820 $ 2,789
Jun 2, 11 PM $ 0.0000665
-1.23%
$ 66,497 $ 2,845
Download