Krazy Kamala Historical Data

KAMALA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $0.000587
-30.70%
$586,756 $17,705
Sep 10, 2024 $0.000847
+31.32%
$846,690 $14,307
Sep 9, 2024 $0.000645
+5.05%
$645,480 $6,725
Sep 8, 2024 $0.000615
+17.20%
$614,571 $2,380
Sep 7, 2024 $0.000524
-3.85%
$524,037 $1,260
Sep 6, 2024 $0.000545
-7.98%
$544,869 $16,676
Sep 5, 2024 $0.000592
-3.11%
$592,132 $1,798
Sep 4, 2024 $0.000611
-17.62%
$611,241 $864
Sep 3, 2024 $0.000743
+5.28%
$742,526 $2,842
Sep 2, 2024 $0.000704
-3.76%
$703,699 $446
Sep 1, 2024 $0.000731
-11.64%
$731,462 $1,928
Aug 31, 2024 $0.000828
-21.05%
$827,698 $2,559
Aug 30, 2024 $0.00105
-7.69%
$1.05 million $2,220
Aug 29, 2024 $0.00114
+0.28%
$1.14 million $3,934
Aug 28, 2024 $0.00114
+0.92%
$1.14 million $4,149
Aug 27, 2024 $0.00113
-13.37%
$1.13 million $6,508
Aug 26, 2024 $0.0013
+7.84%
$1.3 million $6,280
Aug 25, 2024 $0.0012
-8.56%
$1.2 million $2,105
Aug 24, 2024 $0.00131
+13.08%
$1.31 million $10,636
Aug 23, 2024 $0.00116
-9.48%
$1.16 million $14,220
Aug 22, 2024 $0.00128
+36.06%
$1.28 million $16,820
Aug 21, 2024 $0.000938
-7.08%
$938,417 $10,628
Aug 20, 2024 $0.00101
-27.72%
$1.01 million $15,192
Aug 19, 2024 $0.0014
+6.95%
$1.4 million $22,377
Aug 18, 2024 $0.00131
-18.31%
$1.31 million $31,388
Aug 17, 2024 $0.0016
+21.69%
$1.6 million $19,813
Aug 16, 2024 $0.00131
+50.13%
$1.31 million $15,293
Aug 15, 2024 $0.000876
-9.77%
$876,025 $5,509
Aug 14, 2024 $0.000971
+62.86%
$971,321 $13,749
Download