Krazy Kamala Historical Data

KAMALA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.000587
-30.70%
$ 586,756 $ 17,705
Sep 10, 2024 $ 0.000847
+31.32%
$ 846,690 $ 14,307
Sep 9, 2024 $ 0.000645
+5.05%
$ 645,480 $ 6,725
Sep 8, 2024 $ 0.000615
+17.20%
$ 614,571 $ 2,380
Sep 7, 2024 $ 0.000524
-3.85%
$ 524,037 $ 1,260
Sep 6, 2024 $ 0.000545
-7.98%
$ 544,869 $ 16,676
Sep 5, 2024 $ 0.000592
-3.11%
$ 592,132 $ 1,798
Sep 4, 2024 $ 0.000611
-17.62%
$ 611,241 $ 864
Sep 3, 2024 $ 0.000743
+5.28%
$ 742,526 $ 2,842
Sep 2, 2024 $ 0.000704
-3.76%
$ 703,699 $ 446
Sep 1, 2024 $ 0.000731
-11.64%
$ 731,462 $ 1,928
Aug 31, 2024 $ 0.000828
-21.05%
$ 827,698 $ 2,559
Aug 30, 2024 $ 0.00105
-7.69%
$ 1.05 million $ 2,220
Aug 29, 2024 $ 0.00114
+0.28%
$ 1.14 million $ 3,934
Aug 28, 2024 $ 0.00114
+0.92%
$ 1.14 million $ 4,149
Aug 27, 2024 $ 0.00113
-13.37%
$ 1.13 million $ 6,508
Aug 26, 2024 $ 0.0013
+7.84%
$ 1.3 million $ 6,280
Aug 25, 2024 $ 0.0012
-8.56%
$ 1.2 million $ 2,105
Aug 24, 2024 $ 0.00131
+13.08%
$ 1.31 million $ 10,636
Aug 23, 2024 $ 0.00116
-9.48%
$ 1.16 million $ 14,220
Aug 22, 2024 $ 0.00128
+36.06%
$ 1.28 million $ 16,820
Aug 21, 2024 $ 0.000938
-7.08%
$ 938,417 $ 10,628
Aug 20, 2024 $ 0.00101
-27.72%
$ 1.01 million $ 15,192
Aug 19, 2024 $ 0.0014
+6.95%
$ 1.4 million $ 22,377
Aug 18, 2024 $ 0.00131
-18.31%
$ 1.31 million $ 31,388
Aug 17, 2024 $ 0.0016
+21.69%
$ 1.6 million $ 19,813
Aug 16, 2024 $ 0.00131
+50.13%
$ 1.31 million $ 15,293
Aug 15, 2024 $ 0.000876
-9.77%
$ 876,025 $ 5,509
Aug 14, 2024 $ 0.000971
+62.86%
$ 971,321 $ 13,749
Download