Krazy Kamala Historical Data

KAMALA
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $0.000338
+12.21%
$-- $2,624
Oct 30, 2024 $0.000302
-24.54%
$302,486 $2,628
Oct 29, 2024 $0.0004
-7.51%
$399,695 $4,966
Oct 28, 2024 $0.000433
+14.81%
$432,823 $30,046
Oct 27, 2024 $0.000377
+37.12%
$377,219 $24,353
Oct 26, 2024 $0.000275
+22.24%
$274,564 $9,542
Oct 25, 2024 $0.000224
-17.35%
$224,142 $12,019
Oct 24, 2024 $0.000271
+3.35%
$271,228 $19,042
Oct 23, 2024 $0.000262
-20.24%
$262,300 $20,974
Oct 22, 2024 $0.000326
-22.62%
$325,526 $46,491
Oct 21, 2024 $0.00042
-27.26%
$419,952 $74,856
Oct 20, 2024 $0.000578
+61.31%
$577,948 $76,726
Oct 19, 2024 $0.000367
+11.48%
$367,017 $8,884
Oct 18, 2024 $0.000332
+92.19%
$331,964 $50,169
Oct 17, 2024 $0.000172
-17.09%
$172,347 $3,364
Oct 16, 2024 $0.000208
-10.49%
$208,082 $962
Oct 15, 2024 $0.000232
-6.70%
$232,460 $1,407
Oct 14, 2024 $0.000249
-6.75%
$249,103 $4,003
Oct 13, 2024 $0.000268
-1.20%
$267,522 $2,650
Oct 12, 2024 $0.000271
+0.42%
$271,156 $10,799
Oct 11, 2024 $0.00027
+7.23%
$270,058 $4,525
Oct 10, 2024 $0.000252
-2.79%
$251,533 $1,103
Oct 9, 2024 $0.000259
-3.10%
$259,321 $559
Oct 8, 2024 $0.000268
+2.34%
$267,707 $1,574
Oct 7, 2024 $0.000262
+1.27%
$262,160 $7,117
Oct 6, 2024 $0.000259
+117.12%
$259,020 $3,000
Oct 5, 2024 $0.000119
+8.57%
$119,438 $2,687
Oct 4, 2024 $0.000213
+1.72%
$213,399 $1,705
Oct 3, 2024 $0.00021
-5.68%
$209,585 $2,866
Oct 2, 2024 $0.000222
+3.92%
$222,407 $235
Oct 1, 2024 $0.000214
-28.39%
$214,213 $1,361
Sep 30, 2024 $0.000299
-8.15%
$299,198 $1,121
Sep 29, 2024 $0.000326
-10.47%
$325,515 $1,642
Sep 28, 2024 $0.000363
-7.55%
$362,775 $1,044
Sep 27, 2024 $0.000393
-2.45%
$393,387 $1,575
Sep 26, 2024 $0.000404
+11.63%
$403,738 $2,084
Sep 25, 2024 $0.000362
-26.47%
$361,513 $3,343
Sep 24, 2024 $0.000492
+11.74%
$491,928 $1,014
Sep 23, 2024 $0.00044
+2.31%
$440,312 $120
Sep 22, 2024 $0.000431
+4.49%
$430,673 $245
Sep 21, 2024 $0.000412
+3.35%
$412,344 $410
Sep 20, 2024 $0.000399
+7.10%
$398,648 $816
Sep 19, 2024 $0.000372
-15.11%
$372,224 $6,159
Sep 18, 2024 $0.000436
-0.76%
$435,995 $828
Sep 17, 2024 $0.000439
-9.75%
$438,788 $703
Sep 16, 2024 $0.000487
+10.35%
$486,883 $3,540
Sep 15, 2024 $0.000441
-9.49%
$440,994 $2,489
Sep 14, 2024 $0.000483
-1.24%
$482,851 $1,075
Sep 13, 2024 $0.000488
-21.81%
$488,252 $3,323
Sep 12, 2024 $0.000625
+6.68%
$625,044 $12,816
Download