Krazy Kamala Historical Data

KAMALA
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.000338
+12.21%
$ -- $ 2,624
Oct 30, 2024 $ 0.000302
-24.54%
$ 302,486 $ 2,628
Oct 29, 2024 $ 0.0004
-7.51%
$ 399,695 $ 4,966
Oct 28, 2024 $ 0.000433
+14.81%
$ 432,823 $ 30,046
Oct 27, 2024 $ 0.000377
+37.12%
$ 377,219 $ 24,353
Oct 26, 2024 $ 0.000275
+22.24%
$ 274,564 $ 9,542
Oct 25, 2024 $ 0.000224
-17.35%
$ 224,142 $ 12,019
Oct 24, 2024 $ 0.000271
+3.35%
$ 271,228 $ 19,042
Oct 23, 2024 $ 0.000262
-20.24%
$ 262,300 $ 20,974
Oct 22, 2024 $ 0.000326
-22.62%
$ 325,526 $ 46,491
Oct 21, 2024 $ 0.00042
-27.26%
$ 419,952 $ 74,856
Oct 20, 2024 $ 0.000578
+61.31%
$ 577,948 $ 76,726
Oct 19, 2024 $ 0.000367
+11.48%
$ 367,017 $ 8,884
Oct 18, 2024 $ 0.000332
+92.19%
$ 331,964 $ 50,169
Oct 17, 2024 $ 0.000172
-17.09%
$ 172,347 $ 3,364
Oct 16, 2024 $ 0.000208
-10.49%
$ 208,082 $ 962
Oct 15, 2024 $ 0.000232
-6.70%
$ 232,460 $ 1,407
Oct 14, 2024 $ 0.000249
-6.75%
$ 249,103 $ 4,003
Oct 13, 2024 $ 0.000268
-1.20%
$ 267,522 $ 2,650
Oct 12, 2024 $ 0.000271
+0.42%
$ 271,156 $ 10,799
Oct 11, 2024 $ 0.00027
+7.23%
$ 270,058 $ 4,525
Oct 10, 2024 $ 0.000252
-2.79%
$ 251,533 $ 1,103
Oct 9, 2024 $ 0.000259
-3.10%
$ 259,321 $ 559
Oct 8, 2024 $ 0.000268
+2.34%
$ 267,707 $ 1,574
Oct 7, 2024 $ 0.000262
+1.27%
$ 262,160 $ 7,117
Oct 6, 2024 $ 0.000259
+117.12%
$ 259,020 $ 3,000
Oct 5, 2024 $ 0.000119
+8.57%
$ 119,438 $ 2,687
Oct 4, 2024 $ 0.000213
+1.72%
$ 213,399 $ 1,705
Oct 3, 2024 $ 0.00021
-5.68%
$ 209,585 $ 2,866
Oct 2, 2024 $ 0.000222
+3.92%
$ 222,407 $ 235
Oct 1, 2024 $ 0.000214
-28.39%
$ 214,213 $ 1,361
Sep 30, 2024 $ 0.000299
-8.15%
$ 299,198 $ 1,121
Sep 29, 2024 $ 0.000326
-10.47%
$ 325,515 $ 1,642
Sep 28, 2024 $ 0.000363
-7.55%
$ 362,775 $ 1,044
Sep 27, 2024 $ 0.000393
-2.45%
$ 393,387 $ 1,575
Sep 26, 2024 $ 0.000404
+11.63%
$ 403,738 $ 2,084
Sep 25, 2024 $ 0.000362
-26.47%
$ 361,513 $ 3,343
Sep 24, 2024 $ 0.000492
+11.74%
$ 491,928 $ 1,014
Sep 23, 2024 $ 0.00044
+2.31%
$ 440,312 $ 120
Sep 22, 2024 $ 0.000431
+4.49%
$ 430,673 $ 245
Sep 21, 2024 $ 0.000412
+3.35%
$ 412,344 $ 410
Sep 20, 2024 $ 0.000399
+7.10%
$ 398,648 $ 816
Sep 19, 2024 $ 0.000372
-15.11%
$ 372,224 $ 6,159
Sep 18, 2024 $ 0.000436
-0.76%
$ 435,995 $ 828
Sep 17, 2024 $ 0.000439
-9.75%
$ 438,788 $ 703
Sep 16, 2024 $ 0.000487
+10.35%
$ 486,883 $ 3,540
Sep 15, 2024 $ 0.000441
-9.49%
$ 440,994 $ 2,489
Sep 14, 2024 $ 0.000483
-1.24%
$ 482,851 $ 1,075
Sep 13, 2024 $ 0.000488
-21.81%
$ 488,252 $ 3,323
Sep 12, 2024 $ 0.000625
+6.68%
$ 625,044 $ 12,816
Download