BSKT Historical Data

BSKT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆111
+0.00%
$ 22 $ 33
Yesterday $ 0.0₆11
+2.17%
$ 22 $ 27
May 5, 2026 $ 0.0₆107
+2.47%
$ 21 $ 7
May 4, 2026 $ 0.0₆104
-1.80%
$ 21 $ 48
May 3, 2026 $ 0.0₆108
+0.78%
$ 21 $ 3
May 2, 2026 $ 0.0₆107
+0.45%
$ 21 $ 3
May 1, 2026 $ 0.0₆106
+0.85%
$ 21 $ 8
Apr 30, 2026 $ 0.0₆105
-0.37%
$ 21 $ 16
Apr 29, 2026 $ 0.0₆106
-3.91%
$ 21 $ 140
Apr 28, 2026 $ 0.0₆11
-1.76%
$ 22 $ 28
Apr 27, 2026 $ 0.0₆111
-3.47%
$ 22 $ 93
Apr 26, 2026 $ 0.0₆115
+1.21%
$ 23 $ 16
Apr 25, 2026 $ 0.0₆114
-0.07%
$ 22 $ 4
Apr 24, 2026 $ 0.0₆114
+0.24%
$ 22 $ 14
Apr 23, 2026 $ 0.0₆114
-0.13%
$ 22 $ 40
Apr 22, 2026 $ 0.0₆114
+1.12%
$ 23 $ 34
Apr 21, 2026 $ 0.0₆113
-1.84%
$ 22 $ 747
Apr 20, 2026 $ 0.0₆115
-20.40%
$ 23 $ 1,764
Apr 19, 2026 $ 0.0₆142
+41.11%
$ 28 $ 1,868
Apr 18, 2026 $ 0.0₆101
-2.74%
$ 20 $ 30
Apr 17, 2026 $ 0.0₆104
+0.31%
$ 20 $ 66
Apr 16, 2026 $ 0.0₆104
+2.65%
$ 20 $ 73
Apr 15, 2026 $ 0.0₆101
-20.42%
$ 20 $ 929
Apr 14, 2026 $ 0.0₆127
-2.48%
$ 25 $ 30
Apr 13, 2026 $ 0.0₆13
+3.48%
$ 26 $ 61
Apr 12, 2026 $ 0.0₆126
-4.40%
$ 25 $ 55
Apr 11, 2026 $ 0.0₆132
-0.22%
$ 26 $ 25
Apr 10, 2026 $ 0.0₆132
+1.85%
$ 26 $ 26
Apr 9, 2026 $ 0.0₆131
+1.49%
$ 26 $ 39
Apr 8, 2026 $ 0.0₆129
-1.55%
$ 25 $ 72
Apr 7, 2026 $ 0.0₆131
-21.54%
$ 26 $ 2,641
Apr 6, 2026 $ 0.0₆167
-1.97%
$ 33 $ 48
Apr 5, 2026 $ 0.0₆17
+0.95%
$ 34 $ 197
Apr 4, 2026 $ 0.0₆169
+0.77%
$ 33 $ 7
Apr 3, 2026 $ 0.0₆168
+0.58%
$ 33 $ 39
Apr 2, 2026 $ 0.0₆167
-1.00%
$ 33 $ 90
Apr 1, 2026 $ 0.0₆169
-1.45%
$ 33 $ 81
Mar 31, 2026 $ 0.0₆171
-1.22%
$ 34 $ 169
Mar 30, 2026 $ 0.0₆173
+1.44%
$ 34 $ 70
Mar 29, 2026 $ 0.0₆17
-3.70%
$ 34 $ 190
Mar 28, 2026 $ 0.0₆177
-0.57%
$ 35 $ 34
Mar 27, 2026 $ 0.0₆178
-0.47%
$ 35 $ 1,072
Mar 26, 2026 $ 0.0₆178
-2.96%
$ 35 $ 119
Mar 25, 2026 $ 0.0₆184
+3.41%
$ 36 $ 157
Mar 24, 2026 $ 0.0₆177
-1.16%
$ 35 $ 68
Mar 23, 2026 $ 0.0₆179
+7.18%
$ 35 $ 256
Mar 22, 2026 $ 0.0₆168
-1.63%
$ 33 $ 74
Mar 21, 2026 $ 0.0₆172
-0.92%
$ 34 $ 905
Mar 20, 2026 $ 0.0₆172
+0.60%
$ 34 $ 3,396
Mar 19, 2026 $ 0.0₆171
-0.38%
$ 34 $ 1,215
Download