BSKT Historical Data

BSKT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆106
+0.00%
$ 21 $ 153
Yesterday $ 0.0₆105
-0.03%
$ 21 $ 27
May 28, 2026 $ 0.0₆105
-1.55%
$ 21 $ 76
May 27, 2026 $ 0.0₆106
-0.74%
$ 21 $ 34
May 26, 2026 $ 0.0₆107
-1.73%
$ 21 $ 22
May 25, 2026 $ 0.0₆109
+0.11%
$ 21 $ 17
May 24, 2026 $ 0.0₆109
-0.63%
$ 21 $ 18
May 23, 2026 $ 0.0₆109
+1.83%
$ 22 $ 60
May 22, 2026 $ 0.0₆108
-2.15%
$ 21 $ 20
May 21, 2026 $ 0.0₆11
+1.17%
$ 22 $ 35
May 20, 2026 $ 0.0₆109
+1.54%
$ 21 $ 13
May 19, 2026 $ 0.0₆107
-0.92%
$ 21 $ 7
May 18, 2026 $ 0.0₆108
+0.66%
$ 21 $ 40
May 17, 2026 $ 0.0₆108
-1.15%
$ 21 $ 17
May 16, 2026 $ 0.0₆109
-2.31%
$ 21 $ 33
May 15, 2026 $ 0.0₆111
-3.62%
$ 22 $ 26
May 14, 2026 $ 0.0₆116
+1.86%
$ 23 $ 17
May 13, 2026 $ 0.0₆113
-2.64%
$ 22 $ 52
May 12, 2026 $ 0.0₆117
-2.16%
$ 23 $ 22
May 11, 2026 $ 0.0₆12
+0.59%
$ 24 $ 60
May 10, 2026 $ 0.0₆119
+2.58%
$ 23 $ 72
May 9, 2026 $ 0.0₆117
+2.56%
$ 23 $ 17
May 8, 2026 $ 0.0₆114
+4.86%
$ 22 $ 25
May 7, 2026 $ 0.0₆109
-0.39%
$ 21 $ 17
May 6, 2026 $ 0.0₆11
+2.17%
$ 22 $ 27
May 5, 2026 $ 0.0₆107
+2.47%
$ 21 $ 7
May 4, 2026 $ 0.0₆104
-1.80%
$ 21 $ 48
May 3, 2026 $ 0.0₆108
+0.78%
$ 21 $ 3
May 2, 2026 $ 0.0₆107
+0.45%
$ 21 $ 3
May 1, 2026 $ 0.0₆106
+0.85%
$ 21 $ 8
Apr 30, 2026 $ 0.0₆105
-0.37%
$ 21 $ 16
Apr 29, 2026 $ 0.0₆106
-3.91%
$ 21 $ 140
Apr 28, 2026 $ 0.0₆11
-1.76%
$ 22 $ 28
Apr 27, 2026 $ 0.0₆111
-3.47%
$ 22 $ 93
Apr 26, 2026 $ 0.0₆115
+1.21%
$ 23 $ 16
Apr 25, 2026 $ 0.0₆114
-0.07%
$ 22 $ 4
Apr 24, 2026 $ 0.0₆114
+0.24%
$ 22 $ 14
Apr 23, 2026 $ 0.0₆114
-0.13%
$ 22 $ 40
Apr 22, 2026 $ 0.0₆114
+1.12%
$ 23 $ 34
Apr 21, 2026 $ 0.0₆113
-1.84%
$ 22 $ 747
Apr 20, 2026 $ 0.0₆115
-20.40%
$ 23 $ 1,764
Apr 19, 2026 $ 0.0₆142
+41.11%
$ 28 $ 1,868
Apr 18, 2026 $ 0.0₆101
-2.74%
$ 20 $ 30
Apr 17, 2026 $ 0.0₆104
+0.31%
$ 20 $ 66
Apr 16, 2026 $ 0.0₆104
+2.65%
$ 20 $ 73
Apr 15, 2026 $ 0.0₆101
-20.42%
$ 20 $ 929
Apr 14, 2026 $ 0.0₆127
-2.48%
$ 25 $ 30
Apr 13, 2026 $ 0.0₆13
+3.48%
$ 26 $ 61
Apr 12, 2026 $ 0.0₆126
-4.40%
$ 25 $ 55
Apr 11, 2026 $ 0.0₆132
-0.22%
$ 26 $ 25
Download