BSKT Historical Data

BSKT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆104
+0.00%
$ 20 $ 75
Apr 15, 2026 $ 0.0₆101
-20.42%
$ 20 $ 929
Apr 14, 2026 $ 0.0₆127
-2.48%
$ 25 $ 30
Apr 13, 2026 $ 0.0₆13
+3.48%
$ 26 $ 61
Apr 12, 2026 $ 0.0₆126
-4.40%
$ 25 $ 55
Apr 11, 2026 $ 0.0₆132
-0.22%
$ 26 $ 25
Apr 10, 2026 $ 0.0₆132
+1.85%
$ 26 $ 26
Apr 9, 2026 $ 0.0₆131
+1.49%
$ 26 $ 39
Apr 8, 2026 $ 0.0₆129
-1.55%
$ 25 $ 72
Apr 7, 2026 $ 0.0₆131
-21.54%
$ 26 $ 2,641
Apr 6, 2026 $ 0.0₆167
-1.97%
$ 33 $ 48
Apr 5, 2026 $ 0.0₆17
+0.95%
$ 34 $ 197
Apr 4, 2026 $ 0.0₆169
+0.77%
$ 33 $ 7
Apr 3, 2026 $ 0.0₆168
+0.58%
$ 33 $ 39
Apr 2, 2026 $ 0.0₆167
-1.00%
$ 33 $ 90
Apr 1, 2026 $ 0.0₆169
-1.45%
$ 33 $ 81
Mar 31, 2026 $ 0.0₆171
-1.22%
$ 34 $ 169
Mar 30, 2026 $ 0.0₆173
+1.44%
$ 34 $ 70
Mar 29, 2026 $ 0.0₆17
-3.70%
$ 34 $ 190
Mar 28, 2026 $ 0.0₆177
-0.57%
$ 35 $ 34
Mar 27, 2026 $ 0.0₆178
-0.47%
$ 35 $ 1,072
Mar 26, 2026 $ 0.0₆178
-2.96%
$ 35 $ 119
Mar 25, 2026 $ 0.0₆184
+3.41%
$ 36 $ 157
Mar 24, 2026 $ 0.0₆177
-1.16%
$ 35 $ 68
Mar 23, 2026 $ 0.0₆179
+7.18%
$ 35 $ 256
Mar 22, 2026 $ 0.0₆168
-1.63%
$ 33 $ 74
Mar 21, 2026 $ 0.0₆172
-0.92%
$ 34 $ 905
Mar 20, 2026 $ 0.0₆172
+0.60%
$ 34 $ 3,396
Mar 19, 2026 $ 0.0₆171
-0.38%
$ 34 $ 1,215
Mar 18, 2026 $ 0.0₆172
-6.60%
$ 34 $ 936
Mar 17, 2026 $ 0.0₆184
-1.51%
$ 36 $ 6,328
Mar 16, 2026 $ 0.0₆186
-0.46%
$ 37 $ 4,129
Mar 15, 2026 $ 0.0₆187
+6.12%
$ 37 $ 4,296
Mar 14, 2026 $ 0.0₆177
+10.47%
$ 35 $ 857
Mar 13, 2026 $ 0.0₆16
-2.70%
$ 31 $ 2,429
Mar 12, 2026 $ 0.0₆164
+31.30%
$ 32 $ 11,861
Mar 11, 2026 $ 0.0₆125
+4.36%
$ 25 $ 2,333
Mar 10, 2026 $ 0.0₆12
+11.28%
$ 24 $ 3,997
Mar 9, 2026 $ 0.0₆153
+48.13%
$ 30 $ 1,772
Mar 8, 2026 $ 0.0₆104
-2.32%
$ 20 $ 81
Mar 7, 2026 $ 0.0₆106
+3.51%
$ 21 $ 5,245
Mar 6, 2026 $ 0.0₆104
-3.73%
$ 20 $ 6,524
Mar 5, 2026 $ 0.0₆108
-2.49%
$ 21 $ 2,581
Mar 4, 2026 $ 0.0₆111
+3.47%
$ 22 $ 4,817
Mar 3, 2026 $ 0.0₆107
+1.48%
$ 21 $ 5,170
Mar 2, 2026 $ 0.0₆106
+2.28%
$ 21 $ 7,338
Mar 1, 2026 $ 0.0₆103
+0.84%
$ 20 $ 10,386
Feb 28, 2026 $ 0.0₆102
+2.49%
$ 20 $ 4,742
Feb 27, 2026 $ 0.0₇993
+0.79%
$ 20 $ 2,255
Feb 26, 2026 $ 0.0₇987
-3.47%
$ 19 $ 3,608
Download