BSKT Historical Data

BSKT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆104
+0.00%
$ 20 $ 20
Yesterday $ 0.0₆104
-3.05%
$ 21 $ 47
Jun 17, 2026 $ 0.0₆107
-2.50%
$ 21 $ 64
Jun 16, 2026 $ 0.0₆11
-0.53%
$ 22 $ 61
Jun 15, 2026 $ 0.0₆11
+3.85%
$ 22 $ 59
Jun 14, 2026 $ 0.0₆106
-0.60%
$ 21 $ 77
Jun 13, 2026 $ 0.0₆107
+2.17%
$ 21 $ 27
Jun 12, 2026 $ 0.0₆105
-0.89%
$ 21 $ 63
Jun 11, 2026 $ 0.0₆106
+4.88%
$ 21 $ 80
Jun 10, 2026 $ 0.0₆101
-3.33%
$ 20 $ 73
Jun 9, 2026 $ 0.0₆105
-0.69%
$ 21 $ 115
Jun 8, 2026 $ 0.0₆106
-0.92%
$ 21 $ 96
Jun 7, 2026 $ 0.0₆106
+4.87%
$ 21 $ 112
Jun 6, 2026 $ 0.0₆101
-1.50%
$ 20 $ 133
Jun 5, 2026 $ 0.0₆102
-1.19%
$ 20 $ 329
Jun 4, 2026 $ 0.0₆103
-3.94%
$ 20 $ 174
Jun 3, 2026 $ 0.0₆107
-2.54%
$ 21 $ 91
Jun 2, 2026 $ 0.0₆109
+5.35%
$ 22 $ 631
Jun 1, 2026 $ 0.0₆104
-0.31%
$ 20 $ 42
May 31, 2026 $ 0.0₆104
-0.42%
$ 21 $ 15
May 30, 2026 $ 0.0₆105
-0.26%
$ 21 $ 154
May 29, 2026 $ 0.0₆105
-0.03%
$ 21 $ 27
May 28, 2026 $ 0.0₆105
-1.55%
$ 21 $ 76
May 27, 2026 $ 0.0₆106
-0.74%
$ 21 $ 34
May 26, 2026 $ 0.0₆107
-1.73%
$ 21 $ 22
May 25, 2026 $ 0.0₆109
+0.11%
$ 21 $ 17
May 24, 2026 $ 0.0₆109
-0.63%
$ 21 $ 18
May 23, 2026 $ 0.0₆109
+1.83%
$ 22 $ 60
May 22, 2026 $ 0.0₆108
-2.15%
$ 21 $ 20
May 21, 2026 $ 0.0₆11
+1.17%
$ 22 $ 35
May 20, 2026 $ 0.0₆109
+1.54%
$ 21 $ 13
May 19, 2026 $ 0.0₆107
-0.92%
$ 21 $ 7
May 18, 2026 $ 0.0₆108
+0.66%
$ 21 $ 40
May 17, 2026 $ 0.0₆108
-1.15%
$ 21 $ 17
May 16, 2026 $ 0.0₆109
-2.31%
$ 21 $ 33
May 15, 2026 $ 0.0₆111
-3.62%
$ 22 $ 26
May 14, 2026 $ 0.0₆116
+1.86%
$ 23 $ 17
May 13, 2026 $ 0.0₆113
-2.64%
$ 22 $ 52
May 12, 2026 $ 0.0₆117
-2.16%
$ 23 $ 22
May 11, 2026 $ 0.0₆12
+0.59%
$ 24 $ 60
May 10, 2026 $ 0.0₆119
+2.58%
$ 23 $ 72
May 9, 2026 $ 0.0₆117
+2.56%
$ 23 $ 17
May 8, 2026 $ 0.0₆114
+4.86%
$ 22 $ 25
May 7, 2026 $ 0.0₆109
-0.39%
$ 21 $ 17
May 6, 2026 $ 0.0₆11
+2.17%
$ 22 $ 27
May 5, 2026 $ 0.0₆107
+2.47%
$ 21 $ 7
May 4, 2026 $ 0.0₆104
-1.80%
$ 21 $ 48
May 3, 2026 $ 0.0₆108
+0.78%
$ 21 $ 3
May 2, 2026 $ 0.0₆107
+0.45%
$ 21 $ 3
May 1, 2026 $ 0.0₆106
+0.85%
$ 21 $ 8
Download