BSKT Historical Data

BSKT
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₆102
+0.00%
$ 20 $ 322
Today, at 4 PM $ 0.0₆102
-0.33%
$ 20 $ 1,153
Today, at 3 PM $ 0.0₆102
+1.07%
$ 20 $ 1,155
Today, at 2 PM $ 0.0₆101
-0.35%
$ 20 $ 1,136
Today, at 1 PM $ 0.0₆102
-0.06%
$ 20 $ 1,129
Today, at 12 PM $ 0.0₆102
+0.41%
$ 20 $ 1,128
Today, at 11 AM $ 0.0₆101
-0.11%
$ 20 $ 1,124
Today, at 10 AM $ 0.0₆101
-0.31%
$ 20 $ 1,126
Today, at 9 AM $ 0.0₆102
+0.20%
$ 20 $ 1,128
Today, at 8 AM $ 0.0₆101
-0.15%
$ 20 $ 1,128
Today, at 7 AM $ 0.0₆102
-0.08%
$ 20 $ 1,130
Today, at 6 AM $ 0.0₆102
-0.04%
$ 20 $ 1,131
Today, at 5 AM $ 0.0₆102
+0.17%
$ 20 $ 1,131
Today, at 4 AM $ 0.0₆101
-0.01%
$ 20 $ 1,129
Today, at 3 AM $ 0.0₆101
+0.09%
$ 20 $ 1,129
Today, at 2 AM $ 0.0₆101
+0.45%
$ 20 $ 1,129
Today, at 1 AM $ 0.0₆101
-0.25%
$ 20 $ 1,126
Yesterday, at 12 AM $ 0.0₆101
+0.08%
$ 20 $ 930
Yesterday, at 11 PM $ 0.0₆101
+0.10%
$ 20 $ 929
Yesterday, at 5 PM $ 0.0₆127
+0.00%
$ 25 $ 748
Yesterday, at 4 PM $ 0.0₆127
+0.20%
$ 25 $ 21
Yesterday, at 3 PM $ 0.0₆127
-0.05%
$ 25 $ 26
Yesterday, at 2 PM $ 0.0₆127
+0.37%
$ 25 $ 29
Yesterday, at 1 PM $ 0.0₆127
-0.23%
$ 25 $ 30
Yesterday, at 12 PM $ 0.0₆127
+0.35%
$ 25 $ 29
Yesterday, at 11 AM $ 0.0₆126
-0.29%
$ 25 $ 29
Yesterday, at 10 AM $ 0.0₆126
+0.21%
$ 25 $ 29
Yesterday, at 9 AM $ 0.0₆126
+0.00%
$ 25 $ 29
Yesterday, at 8 AM $ 0.0₆126
+0.14%
$ 25 $ 29
Yesterday, at 7 AM $ 0.0₆126
-0.44%
$ 25 $ 28
Yesterday, at 6 AM $ 0.0₆126
+0.04%
$ 25 $ 28
Yesterday, at 5 AM $ 0.0₆127
-0.30%
$ 25 $ 27
Yesterday, at 4 AM $ 0.0₆127
+0.02%
$ 25 $ 27
Yesterday, at 3 AM $ 0.0₆127
+0.11%
$ 25 $ 27
Yesterday, at 2 AM $ 0.0₆127
-0.02%
$ 25 $ 26
Yesterday, at 1 AM $ 0.0₆127
+0.02%
$ 25 $ 26
Apr 15, 12 AM $ 0.0₆127
+0.21%
$ 25 $ 29
Apr 14, 11 PM $ 0.0₆127
+0.13%
$ 25 $ 30
Apr 14, 10 PM $ 0.0₆127
-0.15%
$ 25 $ 32
Apr 14, 9 PM $ 0.0₆127
-0.28%
$ 25 $ 38
Apr 14, 8 PM $ 0.0₆127
+0.04%
$ 25 $ 38
Apr 14, 7 PM $ 0.0₆127
-0.13%
$ 25 $ 37
Apr 14, 6 PM $ 0.0₆129
-0.10%
$ 25 $ 38
Apr 14, 5 PM $ 0.0₆129
+0.30%
$ 25 $ 39
Apr 14, 4 PM $ 0.0₆13
-0.18%
$ 26 $ 45
Apr 14, 3 PM $ 0.0₆129
-0.68%
$ 26 $ 50
Apr 14, 2 PM $ 0.0₆131
+0.12%
$ 26 $ 46
Apr 14, 1 PM $ 0.0₆13
+0.19%
$ 26 $ 47
Apr 14, 12 PM $ 0.0₆13
+0.07%
$ 26 $ 45
Apr 14, 11 AM $ 0.0₆13
-0.22%
$ 26 $ 45
Download