BSKT Historical Data

BSKT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.0₅219
+0.64%
$ 25,139 $ 66
Nov 14, 2024 $ 0.0₅216
+3.67%
$ 24,883 $ 902
Nov 13, 2024 $ 0.0₅209
-6.05%
$ 24,065 $ 5,967
Nov 12, 2024 $ 0.0₅223
-1.78%
$ 25,385 $ 3,149
Nov 11, 2024 $ 0.0₅227
-1.56%
$ 25,310 $ 6,449
Nov 10, 2024 $ 0.0₅23
-0.54%
$ 25,353 $ 27,763
Nov 9, 2024 $ 0.0₅232
+7.78%
$ 25,378 $ 2,363
Nov 8, 2024 $ 0.0₅221
-4.50%
$ 24,186 $ 17,963
Nov 7, 2024 $ 0.0₅231
+8.15%
$ 25,324 $ 3,214
Nov 6, 2024 $ 0.0₅213
+9.73%
$ 23,369 $ 2,206
Nov 5, 2024 $ 0.0₅194
+1.17%
$ 21,292 $ 4,865
Nov 4, 2024 $ 0.0₅199
-0.03%
$ -- $ 215
Nov 3, 2024 $ 0.0₅2
-58.29%
$ 21,799 $ 215
Nov 2, 2024 $ 0.0₅495
+141.99%
$ 53,958 $ 927
Nov 1, 2024 $ 0.0₅203
-0.15%
$ 22,098 $ 11,435
Oct 31, 2024 $ 0.0₅203
-8.99%
$ 22,026 $ 21,683
Oct 30, 2024 $ 0.0₅223
-3.36%
$ 24,145 $ 6,594
Oct 29, 2024 $ 0.0₅23
-0.25%
$ 24,829 $ 1,634
Oct 28, 2024 $ 0.0₅231
+0.55%
$ 24,618 $ 2,448
Oct 27, 2024 $ 0.0₅23
+0.28%
$ 24,490 $ 3,461
Oct 26, 2024 $ 0.0₅229
-4.60%
$ 24,367 $ 1,928
Oct 25, 2024 $ 0.0₅24
-6.85%
$ 25,398 $ 1,055
Oct 24, 2024 $ 0.0₅257
-1.65%
$ 27,115 $ 1,340
Oct 23, 2024 $ 0.0₅262
-2.33%
$ 27,570 $ 2,847
Oct 22, 2024 $ 0.0₅268
+1.93%
$ 28,228 $ 2,468
Oct 21, 2024 $ 0.0₅263
-14.89%
$ 27,451 $ 28,709
Oct 20, 2024 $ 0.0₅308
-5.25%
$ 31,948 $ 326
Oct 19, 2024 $ 0.0₅324
-0.54%
$ 33,289 $ 778
Oct 18, 2024 $ 0.0₅321
+1.36%
$ 33,042 $ 232
Oct 17, 2024 $ 0.0₅324
-6.77%
$ 32,993 $ 117
Oct 16, 2024 $ 0.0₅347
+1.36%
$ 35,288 $ 209
Oct 15, 2024 $ 0.0₅342
+0.77%
$ 34,808 $ 33
Oct 14, 2024 $ 0.0₅34
+0.19%
$ 34,517 $ 209
Oct 13, 2024 $ 0.0₅339
+2.67%
$ 34,454 $ 708
Oct 12, 2024 $ 0.0₅33
-9.51%
$ 33,345 $ 1,318
Download