BSKT Historical Data

BSKT Page 10
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.0₆176
-0.22%
$ 35 $ 78
Mar 29, 5 AM $ 0.0₆176
-0.13%
$ 35 $ 78
Mar 29, 4 AM $ 0.0₆176
-0.08%
$ 35 $ 78
Mar 29, 3 AM $ 0.0₆177
+0.28%
$ 35 $ 76
Mar 29, 2 AM $ 0.0₆176
+0.26%
$ 35 $ 74
Mar 29, 1 AM $ 0.0₆175
+0.18%
$ 35 $ 75
Mar 29, 12 AM $ 0.0₆175
-0.94%
$ 35 $ 66
Mar 28, 11 PM $ 0.0₆177
-0.24%
$ 35 $ 34
Mar 28, 10 PM $ 0.0₆177
-0.12%
$ 35 $ 26
Mar 28, 9 PM $ 0.0₆178
-0.44%
$ 35 $ 28
Mar 28, 8 PM $ 0.0₆179
-0.19%
$ 35 $ 28
Mar 28, 7 PM $ 0.0₆179
-0.25%
$ 35 $ 51
Mar 28, 6 PM $ 0.0₆179
+0.11%
$ 35 $ 51
Mar 28, 5 PM $ 0.0₆178
-0.52%
$ 35 $ 50
Mar 28, 4 PM $ 0.0₆179
-0.02%
$ 35 $ 49
Mar 28, 3 PM $ 0.0₆179
+0.55%
$ 35 $ 51
Mar 28, 2 PM $ 0.0₆178
-0.34%
$ 35 $ 51
Mar 28, 1 PM $ 0.0₆177
+0.24%
$ 35 $ 49
Mar 28, 12 PM $ 0.0₆177
-0.28%
$ 35 $ 49
Mar 28, 11 AM $ 0.0₆178
+0.17%
$ 35 $ 52
Mar 28, 10 AM $ 0.0₆177
-0.67%
$ 35 $ 66
Mar 28, 9 AM $ 0.0₆179
-0.29%
$ 35 $ 78
Mar 28, 8 AM $ 0.0₆179
-0.16%
$ 35 $ 80
Mar 28, 7 AM $ 0.0₆179
+0.37%
$ 35 $ 79
Mar 28, 6 AM $ 0.0₆177
+0.05%
$ 35 $ 158
Mar 28, 5 AM $ 0.0₆177
-0.31%
$ 35 $ 158
Mar 28, 4 AM $ 0.0₆177
+0.18%
$ 35 $ 553
Mar 28, 3 AM $ 0.0₆177
+0.06%
$ 35 $ 574
Mar 28, 2 AM $ 0.0₆177
-0.16%
$ 35 $ 936
Mar 28, 1 AM $ 0.0₆177
-0.17%
$ 35 $ 1,071
Mar 28, 12 AM $ 0.0₆178
-0.20%
$ 35 $ 1,071
Mar 27, 11 PM $ 0.0₆178
+0.16%
$ 35 $ 1,072
Mar 27, 10 PM $ 0.0₆177
-0.21%
$ 35 $ 1,070
Mar 27, 9 PM $ 0.0₆178
+0.07%
$ 35 $ 1,074
Mar 27, 8 PM $ 0.0₆177
-0.59%
$ 35 $ 1,072
Mar 27, 7 PM $ 0.0₆178
-0.06%
$ 35 $ 1,051
Mar 27, 6 PM $ 0.0₆179
+0.08%
$ 35 $ 1,056
Mar 27, 5 PM $ 0.0₆179
+0.14%
$ 35 $ 1,055
Mar 27, 4 PM $ 0.0₆179
-0.42%
$ 35 $ 1,078
Mar 27, 3 PM $ 0.0₆179
+0.59%
$ 35 $ 1,081
Mar 27, 2 PM $ 0.0₆178
-0.37%
$ 35 $ 1,074
Mar 27, 1 PM $ 0.0₆179
-0.26%
$ 35 $ 1,076
Mar 27, 12 PM $ 0.0₆18
-0.24%
$ 35 $ 1,079
Mar 27, 11 AM $ 0.0₆18
+0.05%
$ 35 $ 1,119
Mar 27, 10 AM $ 0.0₆181
-0.57%
$ 36 $ 1,128
Mar 27, 9 AM $ 0.0₆181
-0.15%
$ 36 $ 1,130
Mar 27, 8 AM $ 0.0₆181
-1.21%
$ 36 $ 1,129
Mar 27, 7 AM $ 0.0₆183
-0.12%
$ 36 $ 1,134
Mar 27, 6 AM $ 0.0₆184
-1.18%
$ 36 $ 1,076
Mar 27, 5 AM $ 0.0₆186
-9.53%
$ 37 $ 995