BSKT Historical Data

BSKT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.0₆102
-0.17%
$ 20 $ 36
Jun 1, 1 PM $ 0.0₆103
-0.45%
$ 20 $ 26
Jun 1, 12 PM $ 0.0₆103
-0.10%
$ 20 $ 23
Jun 1, 11 AM $ 0.0₆103
-0.15%
$ 20 $ 22
Jun 1, 10 AM $ 0.0₆103
+0.10%
$ 20 $ 22
Jun 1, 9 AM $ 0.0₆103
+0.26%
$ 20 $ 22
Jun 1, 8 AM $ 0.0₆103
-0.15%
$ 20 $ 21
Jun 1, 7 AM $ 0.0₆103
-0.03%
$ 20 $ 18
Jun 1, 6 AM $ 0.0₆104
-0.54%
$ 20 $ 17
Jun 1, 5 AM $ 0.0₆104
-0.39%
$ 20 $ 14
Jun 1, 4 AM $ 0.0₆104
-0.43%
$ 21 $ 14
Jun 1, 3 AM $ 0.0₆105
+0.29%
$ 21 $ 13
Jun 1, 2 AM $ 0.0₆104
+0.07%
$ 21 $ 12
Jun 1, 1 AM $ 0.0₆105
-0.42%
$ 21 $ 12
Jun 1, 12 AM $ 0.0₆105
+0.35%
$ 21 $ 16
May 31, 11 PM $ 0.0₆104
-0.46%
$ 21 $ 15
May 31, 10 PM $ 0.0₆105
+0.18%
$ 21 $ 35
May 31, 9 PM $ 0.0₆104
+0.16%
$ 20 $ 34
May 31, 8 PM $ 0.0₆104
+0.38%
$ 20 $ 34
May 31, 7 PM $ 0.0₆104
-0.10%
$ 20 $ 34
May 31, 6 PM $ 0.0₆104
-0.15%
$ 20 $ 34
May 31, 5 PM $ 0.0₆104
+0.11%
$ 20 $ 34
May 31, 4 PM $ 0.0₆104
-0.44%
$ 20 $ 32
May 31, 3 PM $ 0.0₆104
+0.17%
$ 21 $ 31
May 31, 2 PM $ 0.0₆104
-0.81%
$ 20 $ 31
May 31, 1 PM $ 0.0₆105
+0.11%
$ 21 $ 30
May 31, 12 PM $ 0.0₆105
+0.00%
$ 21 $ 30
May 31, 11 AM $ 0.0₆105
+0.10%
$ 21 $ 30
May 31, 10 AM $ 0.0₆105
-0.39%
$ 21 $ 30
May 31, 9 AM $ 0.0₆105
+0.32%
$ 21 $ 49
May 31, 8 AM $ 0.0₆105
+0.30%
$ 21 $ 91
May 31, 7 AM $ 0.0₆104
-0.28%
$ 21 $ 91
May 31, 6 AM $ 0.0₆105
-0.09%
$ 21 $ 91
May 31, 5 AM $ 0.0₆105
-0.14%
$ 21 $ 91
May 31, 4 AM $ 0.0₆105
-0.16%
$ 21 $ 160
May 31, 3 AM $ 0.0₆105
+0.18%
$ 21 $ 160
May 31, 2 AM $ 0.0₆105
-0.13%
$ 21 $ 160
May 31, 1 AM $ 0.0₆105
+0.19%
$ 21 $ 160
May 31, 12 AM $ 0.0₆105
+0.25%
$ 21 $ 160
May 30, 11 PM $ 0.0₆105
-0.88%
$ 21 $ 154
May 30, 10 PM $ 0.0₆106
-0.56%
$ 21 $ 133
May 30, 9 PM $ 0.0₆106
+0.37%
$ 21 $ 134
May 30, 8 PM $ 0.0₆106
-0.06%
$ 21 $ 134
May 30, 7 PM $ 0.0₆106
-0.10%
$ 21 $ 134
May 30, 6 PM $ 0.0₆106
-0.06%
$ 21 $ 137
May 30, 5 PM $ 0.0₆106
+0.11%
$ 21 $ 137
May 30, 4 PM $ 0.0₆106
+0.18%
$ 21 $ 139
May 30, 3 PM $ 0.0₆105
-0.33%
$ 21 $ 148
May 30, 2 PM $ 0.0₆106
+0.34%
$ 21 $ 148
May 30, 1 PM $ 0.0₆106
+0.13%
$ 21 $ 152