BSKT Historical Data

BSKT Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.0₆104
+0.22%
$ 20 $ 76
May 28, 12 PM $ 0.0₆104
+0.22%
$ 20 $ 76
May 28, 11 AM $ 0.0₆104
-0.24%
$ 20 $ 76
May 28, 10 AM $ 0.0₆104
-0.01%
$ 20 $ 76
May 28, 9 AM $ 0.0₆104
+0.31%
$ 21 $ 79
May 28, 8 AM $ 0.0₆104
+0.11%
$ 20 $ 89
May 28, 7 AM $ 0.0₆104
+0.57%
$ 20 $ 90
May 28, 6 AM $ 0.0₆104
+0.01%
$ 20 $ 89
May 28, 5 AM $ 0.0₆104
-0.62%
$ 20 $ 89
May 28, 4 AM $ 0.0₆105
-0.39%
$ 21 $ 49
May 28, 3 AM $ 0.0₆106
-0.10%
$ 21 $ 37
May 28, 2 AM $ 0.0₆106
-0.11%
$ 21 $ 34
May 28, 1 AM $ 0.0₆107
+0.03%
$ 21 $ 34
May 28, 12 AM $ 0.0₆107
+0.16%
$ 21 $ 34
May 27, 11 PM $ 0.0₆106
-0.34%
$ 21 $ 34
May 27, 10 PM $ 0.0₆107
-0.52%
$ 21 $ 31
May 27, 9 PM $ 0.0₆108
-0.54%
$ 21 $ 30
May 27, 8 PM $ 0.0₆108
+0.28%
$ 21 $ 29
May 27, 7 PM $ 0.0₆108
+0.35%
$ 21 $ 29
May 27, 6 PM $ 0.0₆108
-0.20%
$ 21 $ 29
May 27, 5 PM $ 0.0₆108
-0.01%
$ 21 $ 30
May 27, 4 PM $ 0.0₆108
-0.33%
$ 21 $ 29
May 27, 3 PM $ 0.0₆108
+0.76%
$ 21 $ 33
May 27, 2 PM $ 0.0₆108
+0.47%
$ 21 $ 31
May 27, 1 PM $ 0.0₆107
-1.01%
$ 21 $ 29
May 27, 12 PM $ 0.0₆108
-0.15%
$ 21 $ 27
May 27, 11 AM $ 0.0₆108
+0.04%
$ 21 $ 27
May 27, 10 AM $ 0.0₆108
-0.07%
$ 21 $ 31
May 27, 9 AM $ 0.0₆108
-0.34%
$ 21 $ 31
May 27, 8 AM $ 0.0₆108
+0.90%
$ 21 $ 23
May 27, 7 AM $ 0.0₆108
+0.43%
$ 21 $ 18
May 27, 6 AM $ 0.0₆107
-0.34%
$ 21 $ 18
May 27, 5 AM $ 0.0₆107
+0.17%
$ 21 $ 17
May 27, 4 AM $ 0.0₆107
-0.14%
$ 21 $ 16
May 27, 3 AM $ 0.0₆107
-0.12%
$ 21 $ 16
May 27, 2 AM $ 0.0₆107
+0.02%
$ 21 $ 16
May 27, 1 AM $ 0.0₆107
-0.16%
$ 21 $ 17
May 27, 12 AM $ 0.0₆107
+0.11%
$ 21 $ 22
May 26, 11 PM $ 0.0₆107
+0.07%
$ 21 $ 22
May 26, 10 PM $ 0.0₆107
-0.25%
$ 21 $ 23
May 26, 9 PM $ 0.0₆107
+0.03%
$ 21 $ 24
May 26, 8 PM $ 0.0₆107
+0.09%
$ 21 $ 27
May 26, 7 PM $ 0.0₆107
-0.23%
$ 21 $ 28
May 26, 6 PM $ 0.0₆107
+0.11%
$ 21 $ 28
May 26, 5 PM $ 0.0₆107
-1.01%
$ 21 $ 26
May 26, 4 PM $ 0.0₆108
-0.06%
$ 21 $ 22
May 26, 3 PM $ 0.0₆109
-0.89%
$ 21 $ 21
May 26, 2 PM $ 0.0₆109
+0.28%
$ 21 $ 19
May 26, 1 PM $ 0.0₆109
+0.09%
$ 21 $ 19
May 26, 12 PM $ 0.0₆109
-0.52%
$ 21 $ 20