BSKT Historical Data

BSKT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.0₆179
-0.42%
$ 35 $ 68
Mar 25, 6 AM $ 0.0₆18
-0.10%
$ 35 $ 69
Mar 25, 5 AM $ 0.0₆179
+0.49%
$ 35 $ 69
Mar 25, 4 AM $ 0.0₆178
+0.62%
$ 35 $ 65
Mar 25, 3 AM $ 0.0₆178
+0.05%
$ 35 $ 64
Mar 25, 2 AM $ 0.0₆177
-0.05%
$ 35 $ 65
Mar 25, 1 AM $ 0.0₆178
+0.21%
$ 35 $ 70
Mar 25, 12 AM $ 0.0₆177
-0.03%
$ 35 $ 80
Mar 24, 11 PM $ 0.0₆177
+0.26%
$ 35 $ 68
Mar 24, 10 PM $ 0.0₆177
+0.26%
$ 35 $ 72
Mar 24, 9 PM $ 0.0₆177
+0.13%
$ 35 $ 116
Mar 24, 8 PM $ 0.0₆176
+0.88%
$ 35 $ 110
Mar 24, 7 PM $ 0.0₆175
-0.35%
$ 34 $ 107
Mar 24, 6 PM $ 0.0₆175
+0.01%
$ 35 $ 112
Mar 24, 5 PM $ 0.0₆175
-0.40%
$ 35 $ 114
Mar 24, 4 PM $ 0.0₆176
+0.12%
$ 35 $ 114
Mar 24, 3 PM $ 0.0₆176
-0.24%
$ 35 $ 129
Mar 24, 2 PM $ 0.0₆176
-1.28%
$ 35 $ 127
Mar 24, 1 PM $ 0.0₆179
-0.80%
$ 35 $ 180
Mar 24, 12 PM $ 0.0₆18
+0.30%
$ 35 $ 209
Mar 24, 11 AM $ 0.0₆179
-0.10%
$ 35 $ 216
Mar 24, 10 AM $ 0.0₆18
+0.18%
$ 35 $ 265
Mar 24, 9 AM $ 0.0₆179
-0.12%
$ 35 $ 264
Mar 24, 8 AM $ 0.0₆179
+0.19%
$ 35 $ 263
Mar 24, 7 AM $ 0.0₆178
+0.38%
$ 35 $ 260
Mar 24, 6 AM $ 0.0₆178
+0.40%
$ 35 $ 262
Mar 24, 5 AM $ 0.0₆177
-0.14%
$ 35 $ 265
Mar 24, 4 AM $ 0.0₆178
+0.32%
$ 35 $ 265
Mar 24, 3 AM $ 0.0₆177
-0.23%
$ 35 $ 266
Mar 24, 2 AM $ 0.0₆178
-0.03%
$ 35 $ 267
Mar 24, 1 AM $ 0.0₆178
-0.16%
$ 35 $ 267
Mar 24, 12 AM $ 0.0₆18
+0.02%
$ 35 $ 256
Mar 23, 11 PM $ 0.0₆179
-0.28%
$ 35 $ 256
Mar 23, 10 PM $ 0.0₆18
+0.65%
$ 35 $ 259
Mar 23, 9 PM $ 0.0₆179
-0.07%
$ 35 $ 213
Mar 23, 8 PM $ 0.0₆179
-0.45%
$ 35 $ 224
Mar 23, 7 PM $ 0.0₆179
+0.21%
$ 35 $ 225
Mar 23, 6 PM $ 0.0₆178
+0.07%
$ 35 $ 224
Mar 23, 5 PM $ 0.0₆178
+0.59%
$ 35 $ 216
Mar 23, 4 PM $ 0.0₆177
-0.06%
$ 35 $ 211
Mar 23, 3 PM $ 0.0₆178
-0.42%
$ 35 $ 208
Mar 23, 2 PM $ 0.0₆176
+1.71%
$ 35 $ 176
Mar 23, 1 PM $ 0.0₆172
-0.22%
$ 34 $ 138
Mar 23, 12 PM $ 0.0₆173
+0.91%
$ 34 $ 84
Mar 23, 11 AM $ 0.0₆172
+3.16%
$ 34 $ 60
Mar 23, 10 AM $ 0.0₆166
+0.43%
$ 33 $ 46
Mar 23, 9 AM $ 0.0₆166
-0.49%
$ 33 $ 47
Mar 23, 8 AM $ 0.0₆167
+0.11%
$ 33 $ 47
Mar 23, 7 AM $ 0.0₆167
+0.03%
$ 33 $ 48
Mar 23, 6 AM $ 0.0₆168
-0.18%
$ 33 $ 45