BSKT Historical Data

BSKT Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.0₆11
-0.10%
$ 22 $ 30
May 22, 10 AM $ 0.0₆11
+0.05%
$ 22 $ 32
May 22, 9 AM $ 0.0₆11
-0.13%
$ 22 $ 32
May 22, 8 AM $ 0.0₆11
+0.25%
$ 22 $ 32
May 22, 7 AM $ 0.0₆109
-0.22%
$ 22 $ 32
May 22, 6 AM $ 0.0₆11
-0.23%
$ 22 $ 32
May 22, 5 AM $ 0.0₆11
-0.17%
$ 22 $ 33
May 22, 4 AM $ 0.0₆11
+0.10%
$ 22 $ 33
May 22, 3 AM $ 0.0₆11
-0.05%
$ 22 $ 34
May 22, 2 AM $ 0.0₆11
+0.13%
$ 22 $ 34
May 22, 1 AM $ 0.0₆11
-0.16%
$ 22 $ 34
May 22, 12 AM $ 0.0₆11
+0.04%
$ 22 $ 35
May 21, 11 PM $ 0.0₆11
-0.12%
$ 22 $ 35
May 21, 10 PM $ 0.0₆11
+0.49%
$ 22 $ 33
May 21, 9 PM $ 0.0₆11
-0.10%
$ 22 $ 25
May 21, 8 PM $ 0.0₆11
+0.27%
$ 22 $ 25
May 21, 7 PM $ 0.0₆109
-0.33%
$ 22 $ 26
May 21, 6 PM $ 0.0₆11
-0.08%
$ 22 $ 25
May 21, 5 PM $ 0.0₆11
+1.31%
$ 22 $ 25
May 21, 4 PM $ 0.0₆109
-0.10%
$ 21 $ 19
May 21, 3 PM $ 0.0₆109
+0.37%
$ 21 $ 20
May 21, 2 PM $ 0.0₆109
+0.59%
$ 22 $ 21
May 21, 1 PM $ 0.0₆109
+0.19%
$ 21 $ 18
May 21, 12 PM $ 0.0₆108
-0.27%
$ 21 $ 18
May 21, 11 AM $ 0.0₆109
-0.05%
$ 21 $ 16
May 21, 10 AM $ 0.0₆109
-0.10%
$ 21 $ 16
May 21, 9 AM $ 0.0₆109
-0.07%
$ 22 $ 15
May 21, 8 AM $ 0.0₆109
+0.17%
$ 22 $ 15
May 21, 7 AM $ 0.0₆109
-0.05%
$ 21 $ 15
May 21, 6 AM $ 0.0₆109
-0.05%
$ 22 $ 16
May 21, 5 AM $ 0.0₆109
-0.04%
$ 22 $ 16
May 21, 4 AM $ 0.0₆109
+0.10%
$ 22 $ 15
May 21, 3 AM $ 0.0₆109
-0.05%
$ 22 $ 14
May 21, 2 AM $ 0.0₆109
+0.42%
$ 22 $ 14
May 21, 1 AM $ 0.0₆109
-0.03%
$ 21 $ 14
May 21, 12 AM $ 0.0₆109
+0.10%
$ 21 $ 13
May 20, 11 PM $ 0.0₆109
-0.12%
$ 21 $ 13
May 20, 10 PM $ 0.0₆109
-0.17%
$ 21 $ 13
May 20, 9 PM $ 0.0₆109
+0.28%
$ 21 $ 13
May 20, 8 PM $ 0.0₆109
-0.03%
$ 21 $ 13
May 20, 7 PM $ 0.0₆109
+0.23%
$ 21 $ 13
May 20, 6 PM $ 0.0₆109
-0.14%
$ 21 $ 11
May 20, 5 PM $ 0.0₆109
+0.28%
$ 21 $ 11
May 20, 4 PM $ 0.0₆108
-0.16%
$ 21 $ 9
May 20, 3 PM $ 0.0₆108
+0.29%
$ 21 $ 6
May 20, 2 PM $ 0.0₆108
+0.61%
$ 21 $ 4
May 20, 1 PM $ 0.0₆107
+0.12%
$ 21 $ 4
May 20, 12 PM $ 0.0₆107
-0.15%
$ 21 $ 4
May 20, 11 AM $ 0.0₆107
-0.12%
$ 21 $ 4
May 20, 10 AM $ 0.0₆107
+0.01%
$ 21 $ 5