BSKT Historical Data

BSKT Page 16
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.0₆171
-0.05%
$ 34 $ 136
Mar 19, 5 AM $ 0.0₆171
-0.02%
$ 34 $ 135
Mar 19, 4 AM $ 0.0₆172
-0.23%
$ 34 $ 134
Mar 19, 3 AM $ 0.0₆172
-0.04%
$ 34 $ 138
Mar 19, 2 AM $ 0.0₆172
-0.01%
$ 34 $ 933
Mar 19, 1 AM $ 0.0₆172
+0.03%
$ 34 $ 950
Mar 19, 12 AM $ 0.0₆172
-0.01%
$ 34 $ 951
Mar 18, 11 PM $ 0.0₆172
-0.04%
$ 34 $ 936
Mar 18, 10 PM $ 0.0₆172
-1.38%
$ 34 $ 928
Mar 18, 9 PM $ 0.0₆174
+0.02%
$ 34 $ 883
Mar 18, 8 PM $ 0.0₆174
+0.01%
$ 34 $ 882
Mar 18, 7 PM $ 0.0₆174
-0.32%
$ 34 $ 879
Mar 18, 6 PM $ 0.0₆174
+0.00%
$ 34 $ 871
Mar 18, 5 PM $ 0.0₆174
+0.16%
$ 34 $ 857
Mar 18, 4 PM $ 0.0₆174
-0.13%
$ 34 $ 1,391
Mar 18, 3 PM $ 0.0₆174
-0.01%
$ 34 $ 3,052
Mar 18, 2 PM $ 0.0₆175
-0.34%
$ 34 $ 3,050
Mar 18, 1 PM $ 0.0₆176
+0.03%
$ 35 $ 3,882
Mar 18, 12 PM $ 0.0₆178
-0.40%
$ 35 $ 3,877
Mar 18, 11 AM $ 0.0₆182
+0.39%
$ 36 $ 3,933
Mar 18, 10 AM $ 0.0₆182
-0.20%
$ 36 $ 3,991
Mar 18, 9 AM $ 0.0₆182
-0.15%
$ 36 $ 6,276
Mar 18, 8 AM $ 0.0₆182
+0.59%
$ 36 $ 6,278
Mar 18, 7 AM $ 0.0₆181
-0.36%
$ 36 $ 6,247
Mar 18, 6 AM $ 0.0₆182
+0.30%
$ 36 $ 6,277
Mar 18, 5 AM $ 0.0₆182
+0.05%
$ 36 $ 6,271
Mar 18, 4 AM $ 0.0₆183
-0.75%
$ 36 $ 6,288
Mar 18, 3 AM $ 0.0₆184
+0.80%
$ 36 $ 6,367
Mar 18, 2 AM $ 0.0₆183
+0.16%
$ 36 $ 6,309
Mar 18, 1 AM $ 0.0₆183
+0.07%
$ 36 $ 5,455
Mar 18, 12 AM $ 0.0₆183
-0.59%
$ 36 $ 5,457
Mar 17, 11 PM $ 0.0₆184
-0.44%
$ 36 $ 6,328
Mar 17, 5 PM $ 0.0₆255
+0.00%
$ 50 $ 8,331
Mar 17, 4 PM $ 0.0₆185
+1.12%
$ 36 $ 8,331
Mar 17, 3 PM $ 0.0₆183
-0.25%
$ 36 $ 6,542
Mar 17, 2 PM $ 0.0₆183
+0.53%
$ 36 $ 7,722
Mar 17, 1 PM $ 0.0₆182
+0.86%
$ 36 $ 6,868
Mar 17, 12 PM $ 0.0₆181
-0.08%
$ 36 $ 6,809
Mar 17, 11 AM $ 0.0₆181
+0.35%
$ 36 $ 6,840
Mar 17, 10 AM $ 0.0₆181
+0.01%
$ 36 $ 6,827
Mar 17, 9 AM $ 0.0₆182
-1.05%
$ 36 $ 4,732
Mar 17, 8 AM $ 0.0₆184
+0.11%
$ 36 $ 4,790
Mar 17, 7 AM $ 0.0₆184
+0.59%
$ 36 $ 4,773
Mar 17, 6 AM $ 0.0₆183
+0.25%
$ 36 $ 4,751
Mar 17, 5 AM $ 0.0₆183
+0.18%
$ 36 $ 4,748
Mar 17, 4 AM $ 0.0₆182
-0.28%
$ 36 $ 4,742
Mar 17, 3 AM $ 0.0₆183
-0.81%
$ 36 $ 4,891
Mar 17, 2 AM $ 0.0₆184
-0.12%
$ 36 $ 4,969
Mar 17, 1 AM $ 0.0₆185
-0.33%
$ 36 $ 4,981
Mar 17, 12 AM $ 0.0₆185
-0.53%
$ 37 $ 351