BSKT Historical Data

BSKT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.0₆185
-0.53%
$ 37 $ 351
Mar 16, 11 PM $ 0.0₆186
+0.48%
$ 37 $ 4,129
Mar 16, 10 PM $ 0.0₆186
-0.04%
$ 37 $ 4,161
Mar 16, 9 PM $ 0.0₆186
-0.17%
$ 37 $ 4,199
Mar 16, 8 PM $ 0.0₆186
+0.80%
$ 37 $ 2,491
Mar 16, 7 PM $ 0.0₆184
+0.04%
$ 36 $ 2,489
Mar 16, 6 PM $ 0.0₆185
+0.77%
$ 36 $ 1,579
Mar 16, 5 PM $ 0.0₆183
+0.02%
$ 36 $ 1,582
Mar 16, 4 PM $ 0.0₆183
-0.36%
$ 36 $ 1,575
Mar 16, 3 PM $ 0.0₆184
+0.84%
$ 36 $ 451
Mar 16, 2 PM $ 0.0₆183
-0.49%
$ 36 $ 429
Mar 16, 1 PM $ 0.0₆184
+0.56%
$ 36 $ 423
Mar 16, 12 PM $ 0.0₆183
-0.12%
$ 36 $ 423
Mar 16, 11 AM $ 0.0₆183
-0.39%
$ 36 $ 422
Mar 16, 10 AM $ 0.0₆184
-2.03%
$ 36 $ 391
Mar 16, 9 AM $ 0.0₆187
+0.03%
$ 37 $ 326
Mar 16, 8 AM $ 0.0₆188
-0.12%
$ 37 $ 1,203
Mar 16, 7 AM $ 0.0₆187
+0.20%
$ 37 $ 1,199
Mar 16, 6 AM $ 0.0₆187
-0.78%
$ 37 $ 1,199
Mar 16, 5 AM $ 0.0₆188
+0.73%
$ 37 $ 2,222
Mar 16, 4 AM $ 0.0₆187
-0.09%
$ 37 $ 3,386
Mar 16, 3 AM $ 0.0₆186
+0.43%
$ 37 $ 3,238
Mar 16, 2 AM $ 0.0₆187
-0.26%
$ 37 $ 3,175
Mar 16, 1 AM $ 0.0₆187
+0.40%
$ 37 $ 3,316
Mar 16, 12 AM $ 0.0₆186
-0.54%
$ 37 $ 3,321
Mar 15, 11 PM $ 0.0₆187
+0.08%
$ 37 $ 4,296
Mar 15, 10 PM $ 0.0₆187
+1.42%
$ 37 $ 4,303
Mar 15, 9 PM $ 0.0₆185
+0.48%
$ 36 $ 4,129
Mar 15, 8 PM $ 0.0₆184
+0.73%
$ 36 $ 4,056
Mar 15, 7 PM $ 0.0₆182
+0.11%
$ 36 $ 4,023
Mar 15, 6 PM $ 0.0₆182
+0.20%
$ 36 $ 4,019
Mar 15, 5 PM $ 0.0₆182
+0.79%
$ 36 $ 4,023
Mar 15, 4 PM $ 0.0₆18
-0.48%
$ 36 $ 4,005
Mar 15, 3 PM $ 0.0₆181
-0.22%
$ 36 $ 4,024
Mar 15, 2 PM $ 0.0₆182
+0.17%
$ 36 $ 4,038
Mar 15, 1 PM $ 0.0₆181
-0.65%
$ 36 $ 4,028
Mar 15, 12 PM $ 0.0₆183
-0.31%
$ 36 $ 4,228
Mar 15, 11 AM $ 0.0₆183
+0.10%
$ 36 $ 4,718
Mar 15, 10 AM $ 0.0₆183
-0.04%
$ 36 $ 4,722
Mar 15, 9 AM $ 0.0₆183
-0.08%
$ 36 $ 4,725
Mar 15, 8 AM $ 0.0₆183
+0.27%
$ 36 $ 4,718
Mar 15, 7 AM $ 0.0₆183
-0.03%
$ 36 $ 4,705
Mar 15, 6 AM $ 0.0₆183
+0.03%
$ 36 $ 3,885
Mar 15, 5 AM $ 0.0₆183
+0.22%
$ 36 $ 2,925
Mar 15, 4 AM $ 0.0₆182
+0.54%
$ 36 $ 1,814
Mar 15, 3 AM $ 0.0₆181
-0.57%
$ 36 $ 1,935
Mar 15, 2 AM $ 0.0₆182
+0.61%
$ 36 $ 1,902
Mar 15, 1 AM $ 0.0₆177
-0.02%
$ 35 $ 1,857
Mar 15, 12 AM $ 0.0₆177
+0.39%
$ 35 $ 1,789
Mar 14, 11 PM $ 0.0₆177
+0.80%
$ 35 $ 857