BSKT Historical Data

BSKT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.0₆177
+0.39%
$ 35 $ 1,789
Mar 14, 11 PM $ 0.0₆177
+0.80%
$ 35 $ 857
Mar 14, 10 PM $ 0.0₆175
+0.09%
$ 35 $ 847
Mar 14, 9 PM $ 0.0₆175
+0.25%
$ 34 $ 889
Mar 14, 8 PM $ 0.0₆174
+0.09%
$ 34 $ 2,650
Mar 14, 7 PM $ 0.0₆174
-0.01%
$ 34 $ 2,648
Mar 14, 6 PM $ 0.0₆174
+0.12%
$ 34 $ 2,892
Mar 14, 5 PM $ 0.0₆174
-0.20%
$ 34 $ 2,917
Mar 14, 4 PM $ 0.0₆174
+0.27%
$ 34 $ 2,936
Mar 14, 3 PM $ 0.0₆174
-0.05%
$ 34 $ 2,928
Mar 14, 2 PM $ 0.0₆174
-0.37%
$ 34 $ 2,935
Mar 14, 1 PM $ 0.0₆175
+6.58%
$ 34 $ 2,962
Mar 14, 12 PM $ 0.0₆164
+0.18%
$ 32 $ 2,798
Mar 14, 11 AM $ 0.0₆164
+0.22%
$ 32 $ 2,481
Mar 14, 10 AM $ 0.0₆163
-0.26%
$ 32 $ 2,475
Mar 14, 9 AM $ 0.0₆164
-0.18%
$ 32 $ 2,474
Mar 14, 8 AM $ 0.0₆164
-0.21%
$ 32 $ 2,481
Mar 14, 7 AM $ 0.0₆164
-0.28%
$ 32 $ 2,502
Mar 14, 6 AM $ 0.0₆165
-0.64%
$ 32 $ 2,499
Mar 14, 5 AM $ 0.0₆166
-0.46%
$ 33 $ 2,520
Mar 14, 4 AM $ 0.0₆167
+3.92%
$ 33 $ 2,533
Mar 14, 3 AM $ 0.0₆16
+0.21%
$ 32 $ 2,406
Mar 14, 2 AM $ 0.0₆16
-0.07%
$ 32 $ 2,403
Mar 14, 1 AM $ 0.0₆16
+0.32%
$ 32 $ 2,405
Mar 14, 12 AM $ 0.0₆16
-0.16%
$ 31 $ 2,413
Mar 13, 11 PM $ 0.0₆16
+0.22%
$ 31 $ 2,429
Mar 13, 10 PM $ 0.0₆159
-1.10%
$ 31 $ 2,515
Mar 13, 9 PM $ 0.0₆161
-0.09%
$ 32 $ 2,428
Mar 13, 8 PM $ 0.0₆161
-0.02%
$ 32 $ 1,629
Mar 13, 7 PM $ 0.0₆162
-6.62%
$ 32 $ 4,622
Mar 13, 6 PM $ 0.0₆174
+0.04%
$ 34 $ 4,380
Mar 13, 5 PM $ 0.0₆174
-1.32%
$ 34 $ 5,377
Mar 13, 4 PM $ 0.0₆176
+0.13%
$ 35 $ 5,420
Mar 13, 3 PM $ 0.0₆176
-1.47%
$ 35 $ 6,464
Mar 13, 2 PM $ 0.0₆178
-0.60%
$ 35 $ 6,600
Mar 13, 1 PM $ 0.0₆179
+0.67%
$ 35 $ 6,645
Mar 13, 12 PM $ 0.0₆178
+0.52%
$ 35 $ 8,140
Mar 13, 11 AM $ 0.0₆177
+4.19%
$ 35 $ 8,157
Mar 13, 10 AM $ 0.0₆17
+0.39%
$ 33 $ 8,082
Mar 13, 9 AM $ 0.0₆169
+0.32%
$ 33 $ 8,054
Mar 13, 8 AM $ 0.0₆169
+1.37%
$ 33 $ 9,129
Mar 13, 7 AM $ 0.0₆166
-0.17%
$ 33 $ 9,039
Mar 13, 6 AM $ 0.0₆167
-0.45%
$ 33 $ 9,804
Mar 13, 5 AM $ 0.0₆167
-0.32%
$ 33 $ 9,853
Mar 13, 4 AM $ 0.0₆168
-1.06%
$ 33 $ 9,890
Mar 13, 3 AM $ 0.0₆17
+0.69%
$ 33 $ 9,828
Mar 13, 2 AM $ 0.0₆169
-1.10%
$ 33 $ 9,958
Mar 13, 1 AM $ 0.0₆17
+0.83%
$ 34 $ 10,080
Mar 13, 12 AM $ 0.0₆169
+2.95%
$ 33 $ 11,165
Mar 12, 11 PM $ 0.0₆164
+0.73%
$ 32 $ 11,861