BSKT Historical Data

BSKT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.0₆164
+0.73%
$ 32 $ 11,861
Mar 12, 10 PM $ 0.0₆163
-0.64%
$ 32 $ 1,617
Mar 12, 9 PM $ 0.0₆164
+0.14%
$ 32 $ 10,815
Mar 12, 8 PM $ 0.0₆164
-0.48%
$ 32 $ 1,636
Mar 12, 7 PM $ 0.0₆165
+0.99%
$ 32 $ 10,137
Mar 12, 6 PM $ 0.0₆163
-0.75%
$ 32 $ 1,640
Mar 12, 5 PM $ 0.0₆164
-0.67%
$ 32 $ 9,046
Mar 12, 4 PM $ 0.0₆165
+3.46%
$ 33 $ 9,108
Mar 12, 3 PM $ 0.0₆16
+0.46%
$ 31 $ 8,068
Mar 12, 2 PM $ 0.0₆159
-0.65%
$ 31 $ 7,997
Mar 12, 1 PM $ 0.0₆16
-7.88%
$ 32 $ 8,025
Mar 12, 12 PM $ 0.0₆174
+2.96%
$ 34 $ 6,588
Mar 12, 11 AM $ 0.0₆168
+1.96%
$ 33 $ 6,462
Mar 12, 10 AM $ 0.0₆165
+0.62%
$ 33 $ 6,416
Mar 12, 9 AM $ 0.0₆164
+0.08%
$ 32 $ 6,369
Mar 12, 8 AM $ 0.0₆164
+0.22%
$ 32 $ 5,290
Mar 12, 7 AM $ 0.0₆164
+0.37%
$ 32 $ 5,279
Mar 12, 6 AM $ 0.0₆163
-0.15%
$ 32 $ 1,180
Mar 12, 5 AM $ 0.0₆163
-0.08%
$ 32 $ 4,510
Mar 12, 4 AM $ 0.0₆163
+0.57%
$ 32 $ 4,525
Mar 12, 3 AM $ 0.0₆163
+1.86%
$ 32 $ 4,499
Mar 12, 2 AM $ 0.0₆159
-0.35%
$ 31 $ 4,419
Mar 12, 1 AM $ 0.0₆159
-0.38%
$ 31 $ 4,484
Mar 12, 12 AM $ 0.0₆125
+0.21%
$ 25 $ 3,397
Mar 11, 11 PM $ 0.0₆125
-0.26%
$ 25 $ 2,333
Mar 11, 10 PM $ 0.0₆125
-0.67%
$ 25 $ 2,346
Mar 11, 9 PM $ 0.0₆126
-0.38%
$ 25 $ 2,346
Mar 11, 8 PM $ 0.0₆126
-0.02%
$ 25 $ 2,324
Mar 11, 7 PM $ 0.0₆126
+0.02%
$ 25 $ 2,323
Mar 11, 6 PM $ 0.0₆126
+0.02%
$ 25 $ 2,309
Mar 11, 5 PM $ 0.0₆125
+0.07%
$ 25 $ 1,200
Mar 11, 4 PM $ 0.0₆124
+0.14%
$ 25 $ 1,198
Mar 11, 3 PM $ 0.0₆124
-0.94%
$ 24 $ 1,308
Mar 11, 2 PM $ 0.0₆126
+1.22%
$ 25 $ 1,592
Mar 11, 1 PM $ 0.0₆124
+0.11%
$ 25 $ 1,590
Mar 11, 12 PM $ 0.0₆124
+0.04%
$ 24 $ 1,566
Mar 11, 11 AM $ 0.0₆124
-0.51%
$ 24 $ 1,564
Mar 11, 10 AM $ 0.0₆125
+0.97%
$ 25 $ 1,571
Mar 11, 9 AM $ 0.0₆123
-0.26%
$ 24 $ 2,575
Mar 11, 8 AM $ 0.0₆124
-0.22%
$ 24 $ 2,583
Mar 11, 7 AM $ 0.0₆124
-0.66%
$ 24 $ 2,595
Mar 11, 6 AM $ 0.0₆125
+0.16%
$ 25 $ 2,612
Mar 11, 5 AM $ 0.0₆125
+0.04%
$ 25 $ 2,604
Mar 11, 4 AM $ 0.0₆125
+1.05%
$ 25 $ 2,611
Mar 11, 3 AM $ 0.0₆123
-0.26%
$ 24 $ 3,727
Mar 11, 2 AM $ 0.0₆124
+2.78%
$ 24 $ 4,092
Mar 11, 1 AM $ 0.0₆12
-0.05%
$ 24 $ 4,010
Mar 11, 12 AM $ 0.0₆12
+0.28%
$ 24 $ 4,012
Mar 10, 11 PM $ 0.0₆12
+0.32%
$ 24 $ 3,997
Mar 10, 10 PM $ 0.0₆12
-0.70%
$ 24 $ 3,984