BSKT Historical Data

BSKT Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.0₆116
+0.02%
$ 23 $ 14
May 10, 5 AM $ 0.0₆117
+0.37%
$ 23 $ 15
May 10, 4 AM $ 0.0₆116
-0.10%
$ 23 $ 16
May 10, 3 AM $ 0.0₆116
+0.24%
$ 23 $ 16
May 10, 1 AM $ 0.0₆116
+0.00%
$ 23 $ 26
May 10, 12 AM $ 0.0₆116
+0.00%
$ 23 $ 26
May 9, 10 PM $ 0.0₆117
+0.00%
$ 23 $ 17
May 9, 8 PM $ 0.0₆117
+0.00%
$ 23 $ 18
May 9, 5 PM $ 0.0₆115
+0.00%
$ 23 $ 36
May 9, 3 PM $ 0.0₆116
+0.00%
$ 23 $ 38
May 9, 12 PM $ 0.0₆117
+0.00%
$ 23 $ 40
May 9, 10 AM $ 0.0₆117
+0.00%
$ 23 $ 35
May 9, 7 AM $ 0.0₆116
+0.00%
$ 23 $ 34
May 9, 5 AM $ 0.0₆116
+0.00%
$ 23 $ 34
May 9, 2 AM $ 0.0₆116
+0.00%
$ 23 $ 32
May 9, 12 AM $ 0.0₆114
+0.00%
$ 22 $ 25
May 8, 9 PM $ 0.0₆114
+0.00%
$ 22 $ 25
May 8, 7 PM $ 0.0₆114
+0.00%
$ 23 $ 20
May 8, 4 PM $ 0.0₆11
+0.00%
$ 22 $ 5
May 8, 2 PM $ 0.0₆109
+0.00%
$ 21 $ 4
May 8, 11 AM $ 0.0₆109
+0.00%
$ 22 $ 6
May 8, 9 AM $ 0.0₆109
+0.00%
$ 22 $ 8
May 8, 6 AM $ 0.0₆109
+0.00%
$ 21 $ 12
May 8, 4 AM $ 0.0₆109
+0.00%
$ 21 $ 14
May 8, 1 AM $ 0.0₆109
+0.00%
$ 21 $ 15
May 7, 11 PM $ 0.0₆109
+0.00%
$ 21 $ 17
May 7, 8 PM $ 0.0₆109
+0.00%
$ 22 $ 16
May 7, 6 PM $ 0.0₆109
+0.00%
$ 21 $ 16
May 7, 3 PM $ 0.0₆109
+0.00%
$ 21 $ 24
May 7, 1 PM $ 0.0₆11
+0.00%
$ 22 $ 27
May 7, 10 AM $ 0.0₆109
+0.00%
$ 22 $ 28
May 7, 8 AM $ 0.0₆111
+0.00%
$ 22 $ 33
May 7, 5 AM $ 0.0₆109
+0.00%
$ 21 $ 30
May 7, 3 AM $ 0.0₆109
+0.00%
$ 21 $ 29
May 7, 12 AM $ 0.0₆109
+0.00%
$ 21 $ 27
May 6, 10 PM $ 0.0₆11
+0.00%
$ 22 $ 27
May 6, 7 PM $ 0.0₆109
+0.00%
$ 22 $ 29
May 6, 5 PM $ 0.0₆11
+0.00%
$ 22 $ 28
May 6, 2 PM $ 0.0₆109
+0.00%
$ 21 $ 21
May 6, 12 PM $ 0.0₆11
+0.00%
$ 22 $ 17
May 6, 9 AM $ 0.0₆109
+0.00%
$ 21 $ 15
May 6, 7 AM $ 0.0₆108
+0.00%
$ 21 $ 10
May 6, 4 AM $ 0.0₆107
+0.00%
$ 21 $ 9
May 6, 2 AM $ 0.0₆107
+0.00%
$ 21 $ 7
May 6, 1 AM $ 0.0₆107
+0.00%
$ 21 $ 7
May 5, 11 PM $ 0.0₆107
+0.00%
$ 21 $ 7
May 5, 9 PM $ 0.0₆107
+0.00%
$ 21 $ 8
May 5, 6 PM $ 0.0₆106
+0.00%
$ 21 $ 32
May 5, 4 PM $ 0.0₆106
+0.00%
$ 21 $ 32
May 5, 1 PM $ 0.0₆107
+0.00%
$ 21 $ 39