BSKT Historical Data

BSKT Page 23
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.0₆106
-0.36%
$ 21 $ 7
May 1, 8 PM $ 0.0₆107
+0.04%
$ 21 $ 6
May 1, 7 PM $ 0.0₆106
-0.56%
$ 21 $ 6
May 1, 6 PM $ 0.0₆107
+0.07%
$ 21 $ 6
May 1, 5 PM $ 0.0₆107
-0.06%
$ 21 $ 6
May 1, 4 PM $ 0.0₆107
-0.21%
$ 21 $ 7
May 1, 3 PM $ 0.0₆107
+0.05%
$ 21 $ 7
May 1, 2 PM $ 0.0₆107
-0.21%
$ 21 $ 7
May 1, 1 PM $ 0.0₆107
-0.01%
$ 21 $ 6
May 1, 12 PM $ 0.0₆107
+0.10%
$ 21 $ 6
May 1, 11 AM $ 0.0₆107
+0.04%
$ 21 $ 5
May 1, 10 AM $ 0.0₆107
-0.01%
$ 21 $ 5
May 1, 9 AM $ 0.0₆107
+0.00%
$ 21 $ 6
May 1, 8 AM $ 0.0₆107
+0.04%
$ 21 $ 5
May 1, 7 AM $ 0.0₆106
-0.09%
$ 21 $ 6
May 1, 6 AM $ 0.0₆107
+0.17%
$ 21 $ 6
May 1, 5 AM $ 0.0₆107
+0.06%
$ 21 $ 6
May 1, 4 AM $ 0.0₆106
-0.45%
$ 21 $ 8
May 1, 3 AM $ 0.0₆106
+0.19%
$ 21 $ 9
May 1, 2 AM $ 0.0₆106
-0.03%
$ 21 $ 9
May 1, 1 AM $ 0.0₆106
+0.09%
$ 21 $ 11
May 1, 12 AM $ 0.0₆106
+0.13%
$ 21 $ 16
Apr 30, 11 PM $ 0.0₆105
-0.23%
$ 21 $ 16
Apr 30, 10 PM $ 0.0₆105
-0.31%
$ 21 $ 17
Apr 30, 9 PM $ 0.0₆106
+0.01%
$ 21 $ 18
Apr 30, 8 PM $ 0.0₆106
+0.07%
$ 21 $ 20
Apr 30, 7 PM $ 0.0₆106
+0.07%
$ 21 $ 21
Apr 30, 6 PM $ 0.0₆105
+0.12%
$ 21 $ 25
Apr 30, 5 PM $ 0.0₆105
-0.46%
$ 21 $ 33
Apr 30, 4 PM $ 0.0₆106
-0.04%
$ 21 $ 33
Apr 30, 3 PM $ 0.0₆106
+0.29%
$ 21 $ 36
Apr 30, 2 PM $ 0.0₆106
+0.00%
$ 21 $ 37
Apr 30, 1 PM $ 0.0₆106
-0.21%
$ 21 $ 37
Apr 30, 12 PM $ 0.0₆106
+0.06%
$ 21 $ 40
Apr 30, 11 AM $ 0.0₆106
+0.13%
$ 21 $ 40
Apr 30, 10 AM $ 0.0₆106
-0.26%
$ 21 $ 41
Apr 30, 9 AM $ 0.0₆106
+0.07%
$ 21 $ 42
Apr 30, 8 AM $ 0.0₆106
-0.24%
$ 21 $ 42
Apr 30, 7 AM $ 0.0₆106
+0.09%
$ 21 $ 41
Apr 30, 6 AM $ 0.0₆105
+0.14%
$ 21 $ 41
Apr 30, 5 AM $ 0.0₆105
-0.15%
$ 21 $ 41
Apr 30, 4 AM $ 0.0₆105
-0.16%
$ 21 $ 39
Apr 30, 3 AM $ 0.0₆106
+0.03%
$ 21 $ 39
Apr 30, 2 AM $ 0.0₆106
-0.88%
$ 21 $ 53
Apr 30, 1 AM $ 0.0₆107
+0.47%
$ 21 $ 104
Apr 30, 12 AM $ 0.0₆106
+0.34%
$ 21 $ 196
Apr 29, 11 PM $ 0.0₆106
+0.06%
$ 21 $ 140
Apr 29, 10 PM $ 0.0₆105
+0.04%
$ 21 $ 140
Apr 29, 9 PM $ 0.0₆105
-0.05%
$ 21 $ 137
Apr 29, 8 PM $ 0.0₆105
+0.84%
$ 21 $ 136