BSKT Historical Data

BSKT Page 24
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.0₆103
-0.26%
$ 20 $ 74
Mar 2, 6 AM $ 0.0₆103
-1.27%
$ 20 $ 85
Mar 2, 5 AM $ 0.0₆104
+0.29%
$ 20 $ 9,648
Mar 2, 4 AM $ 0.0₆104
-0.76%
$ 20 $ 10,455
Mar 2, 3 AM $ 0.0₆104
+0.24%
$ 21 $ 10,537
Mar 2, 2 AM $ 0.0₆104
-0.26%
$ 20 $ 9,501
Mar 2, 1 AM $ 0.0₆104
-0.64%
$ 20 $ 9,564
Mar 2, 12 AM $ 0.0₆104
+1.04%
$ 21 $ 10,363
Mar 1, 11 PM $ 0.0₆103
+1.00%
$ 20 $ 10,386
Mar 1, 10 PM $ 0.0₆102
+0.36%
$ 20 $ 10,264
Mar 1, 9 PM $ 0.0₆102
+1.01%
$ 20 $ 11,165
Mar 1, 8 PM $ 0.0₆101
-1.75%
$ 20 $ 11,788
Mar 1, 7 PM $ 0.0₆103
-0.65%
$ 20 $ 10,300
Mar 1, 6 PM $ 0.0₆104
+0.22%
$ 20 $ 10,371
Mar 1, 5 PM $ 0.0₆103
-1.18%
$ 20 $ 9,597
Mar 1, 4 PM $ 0.0₆105
-0.62%
$ 21 $ 8,139
Mar 1, 3 PM $ 0.0₆106
+0.54%
$ 21 $ 8,293
Mar 1, 2 PM $ 0.0₆105
+0.82%
$ 21 $ 8,254
Mar 1, 1 PM $ 0.0₆104
-0.16%
$ 21 $ 8,158
Mar 1, 12 PM $ 0.0₆105
+0.25%
$ 21 $ 8,170
Mar 1, 11 AM $ 0.0₆104
+0.09%
$ 21 $ 424
Mar 1, 10 AM $ 0.0₆104
+0.03%
$ 21 $ 6,572
Mar 1, 9 AM $ 0.0₆105
-0.46%
$ 21 $ 6,568
Mar 1, 8 AM $ 0.0₆106
+0.05%
$ 21 $ 5,769
Mar 1, 7 AM $ 0.0₆106
+0.36%
$ 21 $ 449
Mar 1, 6 AM $ 0.0₆106
-0.48%
$ 21 $ 452
Mar 1, 5 AM $ 0.0₆106
-0.63%
$ 21 $ 454
Mar 1, 4 AM $ 0.0₆11
-0.27%
$ 22 $ 4,795
Mar 1, 3 AM $ 0.0₆11
-0.05%
$ 22 $ 4,828
Mar 1, 2 AM $ 0.0₆11
+1.13%
$ 22 $ 5,932
Mar 1, 1 AM $ 0.0₆108
-0.14%
$ 21 $ 5,773
Mar 1, 12 AM $ 0.0₆108
+5.65%
$ 21 $ 213
Feb 28, 11 PM $ 0.0₆102
-0.51%
$ 20 $ 4,742
Feb 28, 10 PM $ 0.0₆102
+0.36%
$ 20 $ 4,766
Feb 28, 9 PM $ 0.0₆101
-1.16%
$ 20 $ 3,837
Feb 28, 8 PM $ 0.0₇995
+0.14%
$ 20 $ 3,075
Feb 28, 7 PM $ 0.0₇994
-0.10%
$ 20 $ 2,981
Feb 28, 6 PM $ 0.0₇995
+1.20%
$ 20 $ 2,975
Feb 28, 5 PM $ 0.0₇982
+0.05%
$ 19 $ 2,934
Feb 28, 4 PM $ 0.0₇982
+0.14%
$ 19 $ 2,931
Feb 28, 3 PM $ 0.0₇981
+0.23%
$ 19 $ 2,913
Feb 28, 2 PM $ 0.0₇978
-0.02%
$ 19 $ 2,918
Feb 28, 1 PM $ 0.0₇965
+0.00%
$ 19 $ 66
Feb 28, 12 PM $ 0.0₇964
+0.27%
$ 19 $ 65
Feb 28, 11 AM $ 0.0₇962
+0.13%
$ 19 $ 2,950
Feb 28, 10 AM $ 0.0₇958
+0.26%
$ 19 $ 2,924
Feb 28, 9 AM $ 0.0₇955
+0.22%
$ 19 $ 2,919
Feb 28, 8 AM $ 0.0₇957
-0.61%
$ 19 $ 3,911
Feb 28, 7 AM $ 0.0₇957
-0.45%
$ 19 $ 4,051
Feb 28, 6 AM $ 0.0₇983
-0.76%
$ 19 $ 4,115