BSKT Historical Data

BSKT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.0₇983
-0.76%
$ 19 $ 4,115
Feb 28, 5 AM $ 0.0₇993
-0.11%
$ 20 $ 201
Feb 28, 4 AM $ 0.0₇994
+0.27%
$ 20 $ 3,279
Feb 28, 3 AM $ 0.0₇997
+0.05%
$ 20 $ 3,297
Feb 28, 2 AM $ 0.0₇998
+0.13%
$ 20 $ 2,257
Feb 28, 1 AM $ 0.0₇998
+0.30%
$ 20 $ 2,259
Feb 28, 12 AM $ 0.0₇993
+0.00%
$ 20 $ 2,254
Feb 27, 11 PM $ 0.0₇993
+0.28%
$ 20 $ 2,255
Feb 27, 10 PM $ 0.0₇993
+0.15%
$ 20 $ 2,238
Feb 27, 9 PM $ 0.0₇994
+0.01%
$ 20 $ 2,237
Feb 27, 8 PM $ 0.0₇994
+0.30%
$ 20 $ 2,244
Feb 27, 7 PM $ 0.0₇992
-0.23%
$ 20 $ 2,240
Feb 27, 6 PM $ 0.0₇994
+0.10%
$ 20 $ 2,247
Feb 27, 5 PM $ 0.0₇992
-0.33%
$ 20 $ 2,254
Feb 27, 4 PM $ 0.0₇994
-0.74%
$ 20 $ 2,286
Feb 27, 3 PM $ 0.0₇999
+0.03%
$ 20 $ 2,292
Feb 27, 2 PM $ 0.0₆101
+0.20%
$ 20 $ 2,295
Feb 27, 1 PM $ 0.0₆1
+0.08%
$ 20 $ 2,225
Feb 27, 12 PM $ 0.0₆101
-0.28%
$ 20 $ 2,271
Feb 27, 11 AM $ 0.0₆102
-0.38%
$ 20 $ 2,271
Feb 27, 10 AM $ 0.0₆103
-0.90%
$ 20 $ 2,268
Feb 27, 9 AM $ 0.0₆105
+2.81%
$ 21 $ 1,238
Feb 27, 8 AM $ 0.0₆102
+1.55%
$ 20 $ 1,239
Feb 27, 7 AM $ 0.0₆1
+0.05%
$ 20 $ 1,068
Feb 27, 6 AM $ 0.0₆1
+0.00%
$ 20 $ 1,068
Feb 27, 5 AM $ 0.0₆101
-0.07%
$ 20 $ 1,068
Feb 27, 4 AM $ 0.0₆101
+0.92%
$ 20 $ 1,819
Feb 27, 3 AM $ 0.0₇998
+0.48%
$ 20 $ 2,716
Feb 27, 2 AM $ 0.0₇994
+0.34%
$ 20 $ 2,709
Feb 27, 1 AM $ 0.0₇987
+0.15%
$ 19 $ 2,692
Feb 27, 12 AM $ 0.0₇985
-0.02%
$ 19 $ 2,688
Feb 26, 11 PM $ 0.0₇987
-0.25%
$ 19 $ 3,608
Feb 26, 10 PM $ 0.0₇989
+0.09%
$ 19 $ 4,465
Feb 26, 9 PM $ 0.0₇988
-0.06%
$ 19 $ 4,483
Feb 26, 8 PM $ 0.0₇994
+0.41%
$ 20 $ 4,489
Feb 26, 7 PM $ 0.0₇988
+0.43%
$ 19 $ 4,498
Feb 26, 6 PM $ 0.0₇981
-0.40%
$ 19 $ 4,456
Feb 26, 5 PM $ 0.0₇985
-0.19%
$ 19 $ 4,429
Feb 26, 4 PM $ 0.0₇993
-0.12%
$ 20 $ 4,458
Feb 26, 3 PM $ 0.0₇996
-0.90%
$ 20 $ 4,533
Feb 26, 2 PM $ 0.0₆101
-0.41%
$ 20 $ 4,583
Feb 26, 1 PM $ 0.0₆101
+0.33%
$ 20 $ 3,632
Feb 26, 12 PM $ 0.0₆101
-0.14%
$ 20 $ 3,618
Feb 26, 6 AM $ 0.0₆147
+0.00%
$ 29 $ 4,532
Feb 26, 5 AM $ 0.0₆147
+44.79%
$ 29 $ 4,533
Feb 26, 4 AM $ 0.0₆101
+0.32%
$ 20 $ 3,969
Feb 26, 3 AM $ 0.0₆101
-0.31%
$ 20 $ 3,009
Feb 26, 2 AM $ 0.0₆101
-1.08%
$ 20 $ 3,013
Feb 26, 1 AM $ 0.0₆102
+0.32%
$ 20 $ 3,053
Feb 26, 12 AM $ 0.0₆102
-0.55%
$ 20 $ 3,084