BSKT Historical Data

BSKT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.0₆113
-0.12%
$ 22 $ 5
Apr 25, 6 PM $ 0.0₆113
+0.05%
$ 22 $ 8
Apr 25, 5 PM $ 0.0₆114
+0.36%
$ 22 $ 6
Apr 25, 4 PM $ 0.0₆114
-0.09%
$ 22 $ 5
Apr 25, 3 PM $ 0.0₆114
-0.09%
$ 22 $ 6
Apr 25, 2 PM $ 0.0₆114
-0.02%
$ 22 $ 7
Apr 25, 1 PM $ 0.0₆114
+0.24%
$ 22 $ 7
Apr 25, 12 PM $ 0.0₆114
+0.04%
$ 22 $ 10
Apr 25, 11 AM $ 0.0₆114
-0.14%
$ 22 $ 11
Apr 25, 10 AM $ 0.0₆114
+0.00%
$ 22 $ 12
Apr 25, 9 AM $ 0.0₆114
+0.02%
$ 22 $ 13
Apr 25, 8 AM $ 0.0₆114
+0.14%
$ 22 $ 13
Apr 25, 7 AM $ 0.0₆114
-0.35%
$ 22 $ 13
Apr 25, 6 AM $ 0.0₆114
+0.02%
$ 22 $ 13
Apr 25, 5 AM $ 0.0₆114
-0.27%
$ 22 $ 13
Apr 25, 4 AM $ 0.0₆114
-0.02%
$ 22 $ 13
Apr 25, 3 AM $ 0.0₆114
+0.14%
$ 22 $ 13
Apr 25, 2 AM $ 0.0₆114
-0.12%
$ 22 $ 13
Apr 25, 1 AM $ 0.0₆114
+0.07%
$ 22 $ 13
Apr 25, 12 AM $ 0.0₆114
-0.09%
$ 22 $ 14
Apr 24, 11 PM $ 0.0₆114
-0.01%
$ 22 $ 14
Apr 24, 10 PM $ 0.0₆114
+0.05%
$ 22 $ 14
Apr 24, 9 PM $ 0.0₆114
+0.10%
$ 22 $ 14
Apr 24, 8 PM $ 0.0₆114
-0.41%
$ 22 $ 14
Apr 24, 7 PM $ 0.0₆114
+0.10%
$ 22 $ 15
Apr 24, 6 PM $ 0.0₆114
-0.02%
$ 22 $ 14
Apr 24, 5 PM $ 0.0₆114
+0.27%
$ 22 $ 14
Apr 24, 4 PM $ 0.0₆114
-0.03%
$ 22 $ 17
Apr 24, 3 PM $ 0.0₆114
-0.27%
$ 22 $ 17
Apr 24, 2 PM $ 0.0₆114
-0.29%
$ 22 $ 16
Apr 24, 1 PM $ 0.0₆114
+0.04%
$ 23 $ 16
Apr 24, 12 PM $ 0.0₆114
+0.33%
$ 23 $ 16
Apr 24, 11 AM $ 0.0₆113
+0.07%
$ 22 $ 14
Apr 24, 10 AM $ 0.0₆113
-0.06%
$ 22 $ 14
Apr 24, 9 AM $ 0.0₆113
+0.16%
$ 22 $ 14
Apr 24, 8 AM $ 0.0₆113
+0.01%
$ 22 $ 16
Apr 24, 7 AM $ 0.0₆113
+0.11%
$ 22 $ 16
Apr 24, 6 AM $ 0.0₆113
-0.02%
$ 22 $ 33
Apr 24, 5 AM $ 0.0₆113
-0.05%
$ 22 $ 33
Apr 24, 4 AM $ 0.0₆113
+0.06%
$ 22 $ 34
Apr 24, 3 AM $ 0.0₆114
-0.03%
$ 22 $ 34
Apr 24, 2 AM $ 0.0₆114
-0.16%
$ 22 $ 35
Apr 24, 1 AM $ 0.0₆114
-0.18%
$ 22 $ 38
Apr 24, 12 AM $ 0.0₆114
+0.06%
$ 22 $ 38
Apr 23, 11 PM $ 0.0₆114
+0.10%
$ 22 $ 40
Apr 23, 10 PM $ 0.0₆114
+0.06%
$ 22 $ 39
Apr 23, 9 PM $ 0.0₆113
+0.11%
$ 22 $ 39
Apr 23, 8 PM $ 0.0₆113
+0.12%
$ 22 $ 40
Apr 23, 7 PM $ 0.0₆113
+0.01%
$ 22 $ 45
Apr 23, 6 PM $ 0.0₆113
+0.53%
$ 22 $ 45