BSKT Historical Data

BSKT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.0₆102
+0.32%
$ 20 $ 3,053
Feb 26, 12 AM $ 0.0₆102
-0.55%
$ 20 $ 3,084
Feb 25, 11 PM $ 0.0₆102
-1.24%
$ 20 $ 2,313
Feb 25, 10 PM $ 0.0₆104
+0.00%
$ 20 $ 2,314
Feb 25, 9 PM $ 0.0₆104
+0.44%
$ 20 $ 2,345
Feb 25, 8 PM $ 0.0₆103
-0.09%
$ 20 $ 3,280
Feb 25, 7 PM $ 0.0₆102
-0.23%
$ 20 $ 3,262
Feb 25, 6 PM $ 0.0₆102
+0.08%
$ 20 $ 3,248
Feb 25, 5 PM $ 0.0₆102
+0.59%
$ 20 $ 3,211
Feb 25, 4 PM $ 0.0₆101
+0.66%
$ 20 $ 5,056
Feb 25, 3 PM $ 0.0₆1
+0.39%
$ 20 $ 4,930
Feb 25, 2 PM $ 0.0₇998
+0.11%
$ 20 $ 4,894
Feb 25, 1 PM $ 0.0₇992
+0.13%
$ 20 $ 4,833
Feb 25, 12 PM $ 0.0₇99
+0.09%
$ 20 $ 4,788
Feb 25, 11 AM $ 0.0₇99
+0.17%
$ 19 $ 3,778
Feb 25, 10 AM $ 0.0₇988
+0.38%
$ 19 $ 4,704
Feb 25, 9 AM $ 0.0₇984
+0.00%
$ 19 $ 5,290
Feb 25, 8 AM $ 0.0₇984
+0.35%
$ 19 $ 5,806
Feb 25, 7 AM $ 0.0₇98
+0.28%
$ 19 $ 6,645
Feb 25, 6 AM $ 0.0₇978
+0.51%
$ 19 $ 6,624
Feb 25, 5 AM $ 0.0₇973
-1.05%
$ 19 $ 7,598
Feb 25, 4 AM $ 0.0₇983
+0.42%
$ 19 $ 7,672
Feb 25, 3 AM $ 0.0₇979
-0.70%
$ 19 $ 8,500
Feb 25, 2 AM $ 0.0₇986
+0.29%
$ 19 $ 8,562
Feb 25, 1 AM $ 0.0₇983
+2.10%
$ 19 $ 8,511
Feb 25, 12 AM $ 0.0₇963
-0.15%
$ 19 $ 8,210
Feb 24, 11 PM $ 0.0₇964
+0.18%
$ 19 $ 8,223
Feb 24, 10 PM $ 0.0₇963
+0.54%
$ 19 $ 8,879
Feb 24, 9 PM $ 0.0₇957
+0.84%
$ 19 $ 7,903
Feb 24, 8 PM $ 0.0₇949
+0.25%
$ 19 $ 8,775
Feb 24, 7 PM $ 0.0₇947
-0.12%
$ 19 $ 8,861
Feb 24, 6 PM $ 0.0₇948
+0.41%
$ 19 $ 9,648
Feb 24, 5 PM $ 0.0₇944
+1.39%
$ 19 $ 9,514
Feb 24, 10 AM $ 0.0₆139
+48.90%
$ 27 $ 8,520
Feb 24, 9 AM $ 0.0₇813
+8.68%
$ 16 $ 7,837
Feb 24, 8 AM $ 0.0₇747
-0.13%
$ 15 $ 7,489
Feb 24, 7 AM $ 0.0₇75
+0.17%
$ 15 $ 6,660
Feb 24, 6 AM $ 0.0₇748
+0.92%
$ 15 $ 6,668
Feb 24, 5 AM $ 0.0₇741
-1.41%
$ 15 $ 5,694
Feb 24, 4 AM $ 0.0₇751
+0.80%
$ 15 $ 149
Feb 24, 3 AM $ 0.0₇749
-0.16%
$ 15 $ 5,557
Feb 24, 2 AM $ 0.0₇752
+0.15%
$ 15 $ 5,759
Feb 24, 1 AM $ 0.0₇75
-1.13%
$ 15 $ 6,371
Feb 24, 12 AM $ 0.0₇759
+0.78%
$ 15 $ 6,728
Feb 23, 11 PM $ 0.0₇753
-1.08%
$ 15 $ 6,672
Feb 23, 10 PM $ 0.0₇762
+0.16%
$ 15 $ 6,058
Feb 23, 9 PM $ 0.0₇761
+0.23%
$ 15 $ 992
Feb 23, 8 PM $ 0.0₇758
+0.14%
$ 15 $ 992
Feb 23, 7 PM $ 0.0₇757
-0.44%
$ 15 $ 4,175
Feb 23, 6 PM $ 0.0₇756
-0.26%
$ 15 $ 3,426